Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 2106164 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3217.60 | Gross profit | 4731.00 | Gross loss | -1513.40 |
Profit factor | 3.13 | Expected payoff | 10.09 | ||
Absolute drawdown | 48.30 | Maximal drawdown | 598.50 (5.58%) | Relative drawdown | 5.58% (598.50) |
Total trades | 319 | Short positions (won %) | 149 (72.48%) | Long positions (won %) | 170 (50.59%) |
Profit trades (% of total) | 194 (60.82%) | Loss trades (% of total) | 125 (39.18%) | ||
Largest | profit trade | 55.60 | loss trade | -20.00 | |
Average | profit trade | 24.39 | loss trade | -12.11 | |
Maximum | consecutive wins (profit in money) | 32 (865.00) | consecutive losses (loss in money) | 31 (-300.60) | |
Maximal | consecutive profit (count of wins) | 865.00 (32) | consecutive loss (count of losses) | -300.60 (31) | |
Average | consecutive wins | 14 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 04:00 | buy | 1 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 04:00 | modify | 1 | 0.10 | 1.25715 | 1.25515 | 1.26315 | ||
3 | 2023.05.01 04:45 | sell | 2 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 04:45 | modify | 2 | 0.10 | 1.25586 | 1.25786 | 1.24986 | ||
5 | 2023.05.01 05:00 | sell | 3 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 05:00 | modify | 3 | 0.10 | 1.25572 | 1.25772 | 1.24972 | ||
7 | 2023.05.01 05:15 | sell | 4 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 05:15 | modify | 4 | 0.10 | 1.25537 | 1.25737 | 1.24937 | ||
9 | 2023.05.01 05:25 | s/l | 1 | 0.10 | 1.25515 | 1.25515 | 1.26315 | -20.00 | 9980.00 |
10 | 2023.05.01 05:30 | sell | 5 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
11 | 2023.05.01 05:30 | modify | 5 | 0.10 | 1.25493 | 1.25693 | 1.24893 | ||
12 | 2023.05.01 05:45 | sell | 6 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
13 | 2023.05.01 05:45 | modify | 6 | 0.10 | 1.25543 | 1.25743 | 1.24943 | ||
14 | 2023.05.01 06:00 | sell | 7 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
15 | 2023.05.01 06:00 | modify | 7 | 0.10 | 1.25528 | 1.25728 | 1.24928 | ||
16 | 2023.05.01 06:15 | sell | 8 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
17 | 2023.05.01 06:15 | modify | 8 | 0.10 | 1.25509 | 1.25709 | 1.24909 | ||
18 | 2023.05.01 06:30 | sell | 9 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
19 | 2023.05.01 06:30 | modify | 9 | 0.10 | 1.25449 | 1.25649 | 1.24849 | ||
20 | 2023.05.01 07:00 | sell | 10 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
21 | 2023.05.01 07:00 | modify | 10 | 0.10 | 1.25477 | 1.25677 | 1.24877 | ||
22 | 2023.05.01 07:15 | sell | 11 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
23 | 2023.05.01 07:15 | modify | 11 | 0.10 | 1.25445 | 1.25645 | 1.24845 | ||
24 | 2023.05.01 07:30 | sell | 12 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
25 | 2023.05.01 07:30 | modify | 12 | 0.10 | 1.25441 | 1.25641 | 1.24841 | ||
26 | 2023.05.01 07:45 | sell | 13 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
27 | 2023.05.01 07:45 | modify | 13 | 0.10 | 1.25388 | 1.25588 | 1.24788 | ||
28 | 2023.05.01 08:00 | sell | 14 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
29 | 2023.05.01 08:00 | modify | 14 | 0.10 | 1.25351 | 1.25551 | 1.24751 | ||
30 | 2023.05.01 08:15 | sell | 15 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
31 | 2023.05.01 08:15 | modify | 15 | 0.10 | 1.25300 | 1.25500 | 1.24700 | ||
32 | 2023.05.01 08:30 | sell | 16 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
33 | 2023.05.01 08:30 | modify | 16 | 0.10 | 1.25266 | 1.25466 | 1.24666 | ||
34 | 2023.05.01 08:45 | sell | 17 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
35 | 2023.05.01 08:45 | modify | 17 | 0.10 | 1.25235 | 1.25435 | 1.24635 | ||
36 | 2023.05.01 09:00 | sell | 18 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
37 | 2023.05.01 09:00 | modify | 18 | 0.10 | 1.25177 | 1.25377 | 1.24577 | ||
38 | 2023.05.01 09:02 | close | 18 | 0.10 | 1.25180 | 1.25377 | 1.24577 | -0.30 | 9979.70 |
39 | 2023.05.01 09:02 | close | 17 | 0.10 | 1.25180 | 1.25435 | 1.24635 | 5.50 | 9985.20 |
40 | 2023.05.01 09:02 | close | 16 | 0.10 | 1.25180 | 1.25466 | 1.24666 | 8.60 | 9993.80 |
41 | 2023.05.01 09:02 | close | 15 | 0.10 | 1.25180 | 1.25500 | 1.24700 | 12.00 | 10005.80 |
42 | 2023.05.01 09:02 | close | 14 | 0.10 | 1.25180 | 1.25551 | 1.24751 | 17.10 | 10022.90 |
43 | 2023.05.01 09:02 | close | 13 | 0.10 | 1.25180 | 1.25588 | 1.24788 | 20.80 | 10043.70 |
44 | 2023.05.01 09:02 | close | 12 | 0.10 | 1.25180 | 1.25641 | 1.24841 | 26.10 | 10069.80 |
45 | 2023.05.01 09:02 | close | 11 | 0.10 | 1.25180 | 1.25645 | 1.24845 | 26.50 | 10096.30 |
46 | 2023.05.01 09:02 | close | 10 | 0.10 | 1.25180 | 1.25677 | 1.24877 | 29.70 | 10126.00 |
47 | 2023.05.01 09:02 | close | 9 | 0.10 | 1.25180 | 1.25649 | 1.24849 | 26.90 | 10152.90 |
48 | 2023.05.01 09:02 | close | 8 | 0.10 | 1.25180 | 1.25709 | 1.24909 | 32.90 | 10185.80 |
49 | 2023.05.01 09:02 | close | 7 | 0.10 | 1.25180 | 1.25728 | 1.24928 | 34.80 | 10220.60 |
50 | 2023.05.01 09:02 | close | 6 | 0.10 | 1.25180 | 1.25743 | 1.24943 | 36.30 | 10256.90 |
51 | 2023.05.01 09:02 | close | 5 | 0.10 | 1.25180 | 1.25693 | 1.24893 | 31.30 | 10288.20 |
52 | 2023.05.01 09:02 | close | 4 | 0.10 | 1.25180 | 1.25737 | 1.24937 | 35.70 | 10323.90 |
53 | 2023.05.01 09:02 | close | 3 | 0.10 | 1.25180 | 1.25772 | 1.24972 | 39.20 | 10363.10 |
54 | 2023.05.01 09:02 | close | 2 | 0.10 | 1.25180 | 1.25786 | 1.24986 | 40.60 | 10403.70 |
55 | 2023.05.02 03:30 | buy | 19 | 0.10 | 1.25034 | 0.00000 | 0.00000 | ||
56 | 2023.05.02 03:30 | modify | 19 | 0.10 | 1.25034 | 1.24834 | 1.25634 | ||
57 | 2023.05.02 03:45 | buy | 20 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
58 | 2023.05.02 03:45 | modify | 20 | 0.10 | 1.25026 | 1.24826 | 1.25626 | ||
59 | 2023.05.02 05:15 | buy | 21 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
60 | 2023.05.02 05:15 | modify | 21 | 0.10 | 1.25050 | 1.24850 | 1.25650 | ||
61 | 2023.05.02 05:30 | buy | 22 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
62 | 2023.05.02 05:30 | modify | 22 | 0.10 | 1.25079 | 1.24879 | 1.25679 | ||
63 | 2023.05.02 05:45 | buy | 23 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
64 | 2023.05.02 05:45 | modify | 23 | 0.10 | 1.25051 | 1.24851 | 1.25651 | ||
65 | 2023.05.02 06:01 | s/l | 22 | 0.10 | 1.24879 | 1.24879 | 1.25679 | -20.00 | 10383.70 |
66 | 2023.05.02 06:15 | buy | 24 | 0.10 | 1.24992 | 0.00000 | 0.00000 | ||
67 | 2023.05.02 06:15 | modify | 24 | 0.10 | 1.24992 | 1.24792 | 1.25592 | ||
68 | 2023.05.02 07:15 | buy | 25 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
69 | 2023.05.02 07:15 | modify | 25 | 0.10 | 1.25074 | 1.24874 | 1.25674 | ||
70 | 2023.05.02 07:30 | buy | 26 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
71 | 2023.05.02 07:30 | modify | 26 | 0.10 | 1.25060 | 1.24860 | 1.25660 | ||
72 | 2023.05.02 07:45 | buy | 27 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
73 | 2023.05.02 07:45 | modify | 27 | 0.10 | 1.25125 | 1.24925 | 1.25725 | ||
74 | 2023.05.02 07:56 | close | 27 | 0.10 | 1.24951 | 1.24925 | 1.25725 | -17.40 | 10366.30 |
75 | 2023.05.02 07:56 | close | 26 | 0.10 | 1.24951 | 1.24860 | 1.25660 | -10.90 | 10355.40 |
76 | 2023.05.02 07:56 | close | 25 | 0.10 | 1.24951 | 1.24874 | 1.25674 | -12.30 | 10343.10 |
77 | 2023.05.02 07:56 | close | 24 | 0.10 | 1.24951 | 1.24792 | 1.25592 | -4.10 | 10339.00 |
78 | 2023.05.02 07:56 | close | 23 | 0.10 | 1.24951 | 1.24851 | 1.25651 | -10.00 | 10329.00 |
79 | 2023.05.02 07:56 | close | 21 | 0.10 | 1.24951 | 1.24850 | 1.25650 | -9.90 | 10319.10 |
80 | 2023.05.02 07:56 | close | 20 | 0.10 | 1.24951 | 1.24826 | 1.25626 | -7.50 | 10311.60 |
81 | 2023.05.02 07:56 | close | 19 | 0.10 | 1.24951 | 1.24834 | 1.25634 | -8.30 | 10303.30 |
82 | 2023.05.03 02:30 | buy | 28 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
83 | 2023.05.03 02:30 | modify | 28 | 0.10 | 1.24844 | 1.24644 | 1.25444 | ||
84 | 2023.05.03 02:45 | buy | 29 | 0.10 | 1.24903 | 0.00000 | 0.00000 | ||
85 | 2023.05.03 02:45 | modify | 29 | 0.10 | 1.24903 | 1.24703 | 1.25503 | ||
86 | 2023.05.03 03:00 | buy | 30 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
87 | 2023.05.03 03:00 | modify | 30 | 0.10 | 1.24910 | 1.24710 | 1.25510 | ||
88 | 2023.05.03 03:15 | buy | 31 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
89 | 2023.05.03 03:15 | modify | 31 | 0.10 | 1.24954 | 1.24754 | 1.25554 | ||
90 | 2023.05.03 03:30 | buy | 32 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
91 | 2023.05.03 03:30 | modify | 32 | 0.10 | 1.24929 | 1.24729 | 1.25529 | ||
92 | 2023.05.03 03:45 | buy | 33 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
93 | 2023.05.03 03:45 | modify | 33 | 0.10 | 1.24924 | 1.24724 | 1.25524 | ||
94 | 2023.05.03 04:00 | buy | 34 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
95 | 2023.05.03 04:00 | modify | 34 | 0.10 | 1.24950 | 1.24750 | 1.25550 | ||
96 | 2023.05.03 04:15 | buy | 35 | 0.10 | 1.24933 | 0.00000 | 0.00000 | ||
97 | 2023.05.03 04:15 | modify | 35 | 0.10 | 1.24933 | 1.24733 | 1.25533 | ||
98 | 2023.05.03 05:45 | buy | 36 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
99 | 2023.05.03 05:45 | modify | 36 | 0.10 | 1.24910 | 1.24710 | 1.25510 | ||
100 | 2023.05.03 06:45 | buy | 37 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
101 | 2023.05.03 06:45 | modify | 37 | 0.10 | 1.25019 | 1.24819 | 1.25619 | ||
102 | 2023.05.03 07:00 | buy | 38 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
103 | 2023.05.03 07:00 | modify | 38 | 0.10 | 1.25055 | 1.24855 | 1.25655 | ||
104 | 2023.05.03 07:15 | buy | 39 | 0.10 | 1.25108 | 0.00000 | 0.00000 | ||
105 | 2023.05.03 07:15 | modify | 39 | 0.10 | 1.25108 | 1.24908 | 1.25708 | ||
106 | 2023.05.03 07:30 | buy | 40 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
107 | 2023.05.03 07:30 | modify | 40 | 0.10 | 1.25219 | 1.25019 | 1.25819 | ||
108 | 2023.05.03 07:45 | buy | 41 | 0.10 | 1.25148 | 0.00000 | 0.00000 | ||
109 | 2023.05.03 07:45 | modify | 41 | 0.10 | 1.25148 | 1.24948 | 1.25748 | ||
110 | 2023.05.03 08:00 | buy | 42 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
111 | 2023.05.03 08:00 | modify | 42 | 0.10 | 1.25137 | 1.24937 | 1.25737 | ||
112 | 2023.05.03 08:15 | buy | 43 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
113 | 2023.05.03 08:15 | modify | 43 | 0.10 | 1.25200 | 1.25000 | 1.25800 | ||
114 | 2023.05.03 08:30 | buy | 44 | 0.10 | 1.25233 | 0.00000 | 0.00000 | ||
115 | 2023.05.03 08:30 | modify | 44 | 0.10 | 1.25233 | 1.25033 | 1.25833 | ||
116 | 2023.05.03 08:44 | close | 44 | 0.10 | 1.25260 | 1.25033 | 1.25833 | 2.70 | 10306.00 |
117 | 2023.05.03 08:44 | close | 43 | 0.10 | 1.25260 | 1.25000 | 1.25800 | 6.00 | 10312.00 |
118 | 2023.05.03 08:44 | close | 42 | 0.10 | 1.25260 | 1.24937 | 1.25737 | 12.30 | 10324.30 |
119 | 2023.05.03 08:44 | close | 41 | 0.10 | 1.25260 | 1.24948 | 1.25748 | 11.20 | 10335.50 |
120 | 2023.05.03 08:44 | close | 40 | 0.10 | 1.25260 | 1.25019 | 1.25819 | 4.10 | 10339.60 |
121 | 2023.05.03 08:44 | close | 39 | 0.10 | 1.25260 | 1.24908 | 1.25708 | 15.20 | 10354.80 |
122 | 2023.05.03 08:44 | close | 38 | 0.10 | 1.25260 | 1.24855 | 1.25655 | 20.50 | 10375.30 |
123 | 2023.05.03 08:44 | close | 37 | 0.10 | 1.25260 | 1.24819 | 1.25619 | 24.10 | 10399.40 |
124 | 2023.05.03 08:44 | close | 36 | 0.10 | 1.25260 | 1.24710 | 1.25510 | 35.00 | 10434.40 |
125 | 2023.05.03 08:44 | close | 35 | 0.10 | 1.25260 | 1.24733 | 1.25533 | 32.70 | 10467.10 |
126 | 2023.05.03 08:44 | close | 34 | 0.10 | 1.25260 | 1.24750 | 1.25550 | 31.00 | 10498.10 |
127 | 2023.05.03 08:44 | close | 33 | 0.10 | 1.25260 | 1.24724 | 1.25524 | 33.60 | 10531.70 |
128 | 2023.05.03 08:44 | close | 32 | 0.10 | 1.25260 | 1.24729 | 1.25529 | 33.10 | 10564.80 |
129 | 2023.05.03 08:44 | close | 31 | 0.10 | 1.25260 | 1.24754 | 1.25554 | 30.60 | 10595.40 |
130 | 2023.05.03 08:44 | close | 30 | 0.10 | 1.25260 | 1.24710 | 1.25510 | 35.00 | 10630.40 |
131 | 2023.05.03 08:44 | close | 29 | 0.10 | 1.25260 | 1.24703 | 1.25503 | 35.70 | 10666.10 |
132 | 2023.05.03 08:44 | close | 28 | 0.10 | 1.25260 | 1.24644 | 1.25444 | 41.60 | 10707.70 |
133 | 2023.05.04 02:30 | buy | 45 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
134 | 2023.05.04 02:30 | modify | 45 | 0.10 | 1.25901 | 1.25701 | 1.26501 | ||
135 | 2023.05.04 02:45 | buy | 46 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
136 | 2023.05.04 02:45 | modify | 46 | 0.10 | 1.25895 | 1.25695 | 1.26495 | ||
137 | 2023.05.04 03:15 | buy | 47 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
138 | 2023.05.04 03:15 | modify | 47 | 0.10 | 1.25905 | 1.25705 | 1.26505 | ||
139 | 2023.05.04 03:30 | buy | 48 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
140 | 2023.05.04 03:30 | modify | 48 | 0.10 | 1.25882 | 1.25682 | 1.26482 | ||
141 | 2023.05.04 04:45 | buy | 49 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
142 | 2023.05.04 04:45 | modify | 49 | 0.10 | 1.25917 | 1.25717 | 1.26517 | ||
143 | 2023.05.04 05:15 | buy | 50 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
144 | 2023.05.04 05:15 | modify | 50 | 0.10 | 1.25902 | 1.25702 | 1.26502 | ||
145 | 2023.05.04 05:30 | buy | 51 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
146 | 2023.05.04 05:30 | modify | 51 | 0.10 | 1.25886 | 1.25686 | 1.26486 | ||
147 | 2023.05.04 05:45 | buy | 52 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
148 | 2023.05.04 05:45 | modify | 52 | 0.10 | 1.25907 | 1.25707 | 1.26507 | ||
149 | 2023.05.04 06:15 | buy | 53 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
150 | 2023.05.04 06:15 | modify | 53 | 0.10 | 1.25954 | 1.25754 | 1.26554 | ||
151 | 2023.05.04 06:31 | close | 53 | 0.10 | 1.25794 | 1.25754 | 1.26554 | -16.00 | 10691.70 |
152 | 2023.05.04 06:31 | close | 52 | 0.10 | 1.25794 | 1.25707 | 1.26507 | -11.30 | 10680.40 |
153 | 2023.05.04 06:31 | close | 51 | 0.10 | 1.25794 | 1.25686 | 1.26486 | -9.20 | 10671.20 |
154 | 2023.05.04 06:31 | close | 50 | 0.10 | 1.25794 | 1.25702 | 1.26502 | -10.80 | 10660.40 |
155 | 2023.05.04 06:31 | close | 49 | 0.10 | 1.25794 | 1.25717 | 1.26517 | -12.30 | 10648.10 |
156 | 2023.05.04 06:31 | close | 48 | 0.10 | 1.25794 | 1.25682 | 1.26482 | -8.80 | 10639.30 |
157 | 2023.05.04 06:31 | close | 47 | 0.10 | 1.25794 | 1.25705 | 1.26505 | -11.10 | 10628.20 |
158 | 2023.05.04 06:31 | close | 46 | 0.10 | 1.25794 | 1.25695 | 1.26495 | -10.10 | 10618.10 |
159 | 2023.05.04 06:31 | close | 45 | 0.10 | 1.25794 | 1.25701 | 1.26501 | -10.70 | 10607.40 |
160 | 2023.05.05 02:30 | sell | 54 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
161 | 2023.05.05 02:30 | modify | 54 | 0.10 | 1.25843 | 1.26043 | 1.25243 | ||
162 | 2023.05.05 03:15 | buy | 55 | 0.10 | 1.25996 | 0.00000 | 0.00000 | ||
163 | 2023.05.05 03:15 | modify | 55 | 0.10 | 1.25996 | 1.25796 | 1.26596 | ||
164 | 2023.05.05 03:22 | s/l | 54 | 0.10 | 1.26043 | 1.26043 | 1.25243 | -20.00 | 10587.40 |
165 | 2023.05.05 03:30 | buy | 56 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
166 | 2023.05.05 03:30 | modify | 56 | 0.10 | 1.26112 | 1.25912 | 1.26712 | ||
167 | 2023.05.05 03:45 | buy | 57 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
168 | 2023.05.05 03:45 | modify | 57 | 0.10 | 1.26138 | 1.25938 | 1.26738 | ||
169 | 2023.05.05 04:00 | buy | 58 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
170 | 2023.05.05 04:00 | modify | 58 | 0.10 | 1.26127 | 1.25927 | 1.26727 | ||
171 | 2023.05.05 04:15 | buy | 59 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
172 | 2023.05.05 04:15 | modify | 59 | 0.10 | 1.26113 | 1.25913 | 1.26713 | ||
173 | 2023.05.05 04:30 | buy | 60 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
174 | 2023.05.05 04:30 | modify | 60 | 0.10 | 1.26122 | 1.25922 | 1.26722 | ||
175 | 2023.05.05 04:45 | buy | 61 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
176 | 2023.05.05 04:45 | modify | 61 | 0.10 | 1.26122 | 1.25922 | 1.26722 | ||
177 | 2023.05.05 06:06 | close | 61 | 0.10 | 1.25990 | 1.25922 | 1.26722 | -13.20 | 10574.20 |
178 | 2023.05.05 06:06 | close | 60 | 0.10 | 1.25990 | 1.25922 | 1.26722 | -13.20 | 10561.00 |
179 | 2023.05.05 06:06 | close | 59 | 0.10 | 1.25990 | 1.25913 | 1.26713 | -12.30 | 10548.70 |
180 | 2023.05.05 06:06 | close | 58 | 0.10 | 1.25990 | 1.25927 | 1.26727 | -13.70 | 10535.00 |
181 | 2023.05.05 06:06 | close | 57 | 0.10 | 1.25990 | 1.25938 | 1.26738 | -14.80 | 10520.20 |
182 | 2023.05.05 06:06 | close | 56 | 0.10 | 1.25990 | 1.25912 | 1.26712 | -12.20 | 10508.00 |
183 | 2023.05.05 06:06 | close | 55 | 0.10 | 1.25990 | 1.25796 | 1.26596 | -0.60 | 10507.40 |
184 | 2023.05.08 02:30 | buy | 62 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
185 | 2023.05.08 02:30 | modify | 62 | 0.10 | 1.26469 | 1.26269 | 1.27069 | ||
186 | 2023.05.08 02:45 | buy | 63 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
187 | 2023.05.08 02:45 | modify | 63 | 0.10 | 1.26468 | 1.26268 | 1.27068 | ||
188 | 2023.05.08 03:00 | buy | 64 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
189 | 2023.05.08 03:00 | modify | 64 | 0.10 | 1.26449 | 1.26249 | 1.27049 | ||
190 | 2023.05.08 03:15 | buy | 65 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
191 | 2023.05.08 03:15 | modify | 65 | 0.10 | 1.26486 | 1.26286 | 1.27086 | ||
192 | 2023.05.08 03:30 | buy | 66 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
193 | 2023.05.08 03:30 | modify | 66 | 0.10 | 1.26472 | 1.26272 | 1.27072 | ||
194 | 2023.05.08 03:45 | buy | 67 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
195 | 2023.05.08 03:45 | modify | 67 | 0.10 | 1.26476 | 1.26276 | 1.27076 | ||
196 | 2023.05.08 04:00 | buy | 68 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
197 | 2023.05.08 04:00 | modify | 68 | 0.10 | 1.26486 | 1.26286 | 1.27086 | ||
198 | 2023.05.08 04:15 | buy | 69 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
199 | 2023.05.08 04:15 | modify | 69 | 0.10 | 1.26493 | 1.26293 | 1.27093 | ||
200 | 2023.05.08 04:30 | buy | 70 | 0.10 | 1.26528 | 0.00000 | 0.00000 | ||
201 | 2023.05.08 04:30 | modify | 70 | 0.10 | 1.26528 | 1.26328 | 1.27128 | ||
202 | 2023.05.08 04:45 | buy | 71 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
203 | 2023.05.08 04:45 | modify | 71 | 0.10 | 1.26548 | 1.26348 | 1.27148 | ||
204 | 2023.05.08 05:00 | buy | 72 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
205 | 2023.05.08 05:00 | modify | 72 | 0.10 | 1.26545 | 1.26345 | 1.27145 | ||
206 | 2023.05.08 05:15 | buy | 73 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
207 | 2023.05.08 05:15 | modify | 73 | 0.10 | 1.26535 | 1.26335 | 1.27135 | ||
208 | 2023.05.08 05:30 | buy | 74 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
209 | 2023.05.08 05:30 | modify | 74 | 0.10 | 1.26524 | 1.26324 | 1.27124 | ||
210 | 2023.05.08 06:15 | buy | 75 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
211 | 2023.05.08 06:15 | modify | 75 | 0.10 | 1.26597 | 1.26397 | 1.27197 | ||
212 | 2023.05.08 06:30 | buy | 76 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
213 | 2023.05.08 06:30 | modify | 76 | 0.10 | 1.26556 | 1.26356 | 1.27156 | ||
214 | 2023.05.08 06:45 | buy | 77 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
215 | 2023.05.08 06:45 | modify | 77 | 0.10 | 1.26531 | 1.26331 | 1.27131 | ||
216 | 2023.05.08 07:00 | buy | 78 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
217 | 2023.05.08 07:00 | modify | 78 | 0.10 | 1.26540 | 1.26340 | 1.27140 | ||
218 | 2023.05.08 07:04 | close | 78 | 0.10 | 1.26451 | 1.26340 | 1.27140 | -8.90 | 10498.50 |
219 | 2023.05.08 07:04 | close | 77 | 0.10 | 1.26451 | 1.26331 | 1.27131 | -8.00 | 10490.50 |
220 | 2023.05.08 07:04 | close | 76 | 0.10 | 1.26451 | 1.26356 | 1.27156 | -10.50 | 10480.00 |
221 | 2023.05.08 07:04 | close | 75 | 0.10 | 1.26451 | 1.26397 | 1.27197 | -14.60 | 10465.40 |
222 | 2023.05.08 07:04 | close | 74 | 0.10 | 1.26451 | 1.26324 | 1.27124 | -7.30 | 10458.10 |
223 | 2023.05.08 07:04 | close | 73 | 0.10 | 1.26451 | 1.26335 | 1.27135 | -8.40 | 10449.70 |
224 | 2023.05.08 07:04 | close | 72 | 0.10 | 1.26451 | 1.26345 | 1.27145 | -9.40 | 10440.30 |
225 | 2023.05.08 07:04 | close | 71 | 0.10 | 1.26451 | 1.26348 | 1.27148 | -9.70 | 10430.60 |
226 | 2023.05.08 07:04 | close | 70 | 0.10 | 1.26451 | 1.26328 | 1.27128 | -7.70 | 10422.90 |
227 | 2023.05.08 07:04 | close | 69 | 0.10 | 1.26451 | 1.26293 | 1.27093 | -4.20 | 10418.70 |
228 | 2023.05.08 07:04 | close | 68 | 0.10 | 1.26451 | 1.26286 | 1.27086 | -3.50 | 10415.20 |
229 | 2023.05.08 07:04 | close | 67 | 0.10 | 1.26451 | 1.26276 | 1.27076 | -2.50 | 10412.70 |
230 | 2023.05.08 07:04 | close | 66 | 0.10 | 1.26451 | 1.26272 | 1.27072 | -2.10 | 10410.60 |
231 | 2023.05.08 07:04 | close | 65 | 0.10 | 1.26451 | 1.26286 | 1.27086 | -3.50 | 10407.10 |
232 | 2023.05.08 07:04 | close | 64 | 0.10 | 1.26451 | 1.26249 | 1.27049 | 0.20 | 10407.30 |
233 | 2023.05.08 07:04 | close | 63 | 0.10 | 1.26451 | 1.26268 | 1.27068 | -1.70 | 10405.60 |
234 | 2023.05.08 07:04 | close | 62 | 0.10 | 1.26451 | 1.26269 | 1.27069 | -1.80 | 10403.80 |
235 | 2023.05.09 02:30 | sell | 79 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
236 | 2023.05.09 02:30 | modify | 79 | 0.10 | 1.26139 | 1.26339 | 1.25539 | ||
237 | 2023.05.09 03:45 | sell | 80 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
238 | 2023.05.09 03:45 | modify | 80 | 0.10 | 1.26115 | 1.26315 | 1.25515 | ||
239 | 2023.05.09 04:00 | buy | 81 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
240 | 2023.05.09 04:00 | modify | 81 | 0.10 | 1.26198 | 1.25998 | 1.26798 | ||
241 | 2023.05.09 04:30 | buy | 82 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
242 | 2023.05.09 04:30 | modify | 82 | 0.10 | 1.26195 | 1.25995 | 1.26795 | ||
243 | 2023.05.09 05:15 | sell | 83 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
244 | 2023.05.09 05:15 | modify | 83 | 0.10 | 1.26104 | 1.26304 | 1.25504 | ||
245 | 2023.05.09 05:30 | sell | 84 | 0.10 | 1.26149 | 0.00000 | 0.00000 | ||
246 | 2023.05.09 05:30 | modify | 84 | 0.10 | 1.26149 | 1.26349 | 1.25549 | ||
247 | 2023.05.09 05:45 | sell | 85 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
248 | 2023.05.09 05:45 | modify | 85 | 0.10 | 1.26141 | 1.26341 | 1.25541 | ||
249 | 2023.05.09 06:00 | sell | 86 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
250 | 2023.05.09 06:00 | modify | 86 | 0.10 | 1.26145 | 1.26345 | 1.25545 | ||
251 | 2023.05.09 06:15 | buy | 87 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
252 | 2023.05.09 06:15 | modify | 87 | 0.10 | 1.26250 | 1.26050 | 1.26850 | ||
253 | 2023.05.09 06:30 | buy | 88 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
254 | 2023.05.09 06:30 | modify | 88 | 0.10 | 1.26229 | 1.26029 | 1.26829 | ||
255 | 2023.05.09 06:42 | s/l | 83 | 0.10 | 1.26304 | 1.26304 | 1.25504 | -20.00 | 10383.80 |
256 | 2023.05.09 06:42 | s/l | 80 | 0.10 | 1.26315 | 1.26315 | 1.25515 | -20.00 | 10363.80 |
257 | 2023.05.09 06:45 | buy | 89 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
258 | 2023.05.09 06:45 | modify | 89 | 0.10 | 1.26323 | 1.26123 | 1.26923 | ||
259 | 2023.05.09 06:47 | s/l | 79 | 0.10 | 1.26339 | 1.26339 | 1.25539 | -20.00 | 10343.80 |
260 | 2023.05.09 06:47 | s/l | 85 | 0.10 | 1.26341 | 1.26341 | 1.25541 | -20.00 | 10323.80 |
261 | 2023.05.09 06:47 | s/l | 86 | 0.10 | 1.26345 | 1.26345 | 1.25545 | -20.00 | 10303.80 |
262 | 2023.05.09 06:47 | s/l | 84 | 0.10 | 1.26349 | 1.26349 | 1.25549 | -20.00 | 10283.80 |
263 | 2023.05.09 07:00 | buy | 90 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
264 | 2023.05.09 07:00 | modify | 90 | 0.10 | 1.26376 | 1.26176 | 1.26976 | ||
265 | 2023.05.09 07:02 | close | 90 | 0.10 | 1.26294 | 1.26176 | 1.26976 | -8.20 | 10275.60 |
266 | 2023.05.09 07:02 | close | 89 | 0.10 | 1.26294 | 1.26123 | 1.26923 | -2.90 | 10272.70 |
267 | 2023.05.09 07:02 | close | 88 | 0.10 | 1.26294 | 1.26029 | 1.26829 | 6.50 | 10279.20 |
268 | 2023.05.09 07:02 | close | 87 | 0.10 | 1.26294 | 1.26050 | 1.26850 | 4.40 | 10283.60 |
269 | 2023.05.09 07:02 | close | 82 | 0.10 | 1.26294 | 1.25995 | 1.26795 | 9.90 | 10293.50 |
270 | 2023.05.09 07:02 | close | 81 | 0.10 | 1.26294 | 1.25998 | 1.26798 | 9.60 | 10303.10 |
271 | 2023.05.10 03:15 | buy | 91 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
272 | 2023.05.10 03:15 | modify | 91 | 0.10 | 1.26317 | 1.26117 | 1.26917 | ||
273 | 2023.05.10 03:30 | buy | 92 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
274 | 2023.05.10 03:30 | modify | 92 | 0.10 | 1.26322 | 1.26122 | 1.26922 | ||
275 | 2023.05.10 03:45 | buy | 93 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
276 | 2023.05.10 03:45 | modify | 93 | 0.10 | 1.26329 | 1.26129 | 1.26929 | ||
277 | 2023.05.10 04:00 | buy | 94 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
278 | 2023.05.10 04:00 | modify | 94 | 0.10 | 1.26334 | 1.26134 | 1.26934 | ||
279 | 2023.05.10 04:15 | buy | 95 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
280 | 2023.05.10 04:15 | modify | 95 | 0.10 | 1.26304 | 1.26104 | 1.26904 | ||
281 | 2023.05.10 05:00 | sell | 96 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
282 | 2023.05.10 05:00 | modify | 96 | 0.10 | 1.26214 | 1.26414 | 1.25614 | ||
283 | 2023.05.10 05:15 | sell | 97 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
284 | 2023.05.10 05:15 | modify | 97 | 0.10 | 1.26189 | 1.26389 | 1.25589 | ||
285 | 2023.05.10 05:30 | sell | 98 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
286 | 2023.05.10 05:30 | modify | 98 | 0.10 | 1.26160 | 1.26360 | 1.25560 | ||
287 | 2023.05.10 05:35 | s/l | 94 | 0.10 | 1.26134 | 1.26134 | 1.26934 | -20.00 | 10283.10 |
288 | 2023.05.10 05:35 | s/l | 93 | 0.10 | 1.26129 | 1.26129 | 1.26929 | -20.00 | 10263.10 |
289 | 2023.05.10 05:35 | s/l | 92 | 0.10 | 1.26122 | 1.26122 | 1.26922 | -20.00 | 10243.10 |
290 | 2023.05.10 05:41 | s/l | 91 | 0.10 | 1.26117 | 1.26117 | 1.26917 | -20.00 | 10223.10 |
291 | 2023.05.10 05:45 | sell | 99 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
292 | 2023.05.10 05:45 | modify | 99 | 0.10 | 1.26139 | 1.26339 | 1.25539 | ||
293 | 2023.05.10 05:46 | close | 99 | 0.10 | 1.26190 | 1.26339 | 1.25539 | -5.10 | 10218.00 |
294 | 2023.05.10 05:46 | close | 98 | 0.10 | 1.26190 | 1.26360 | 1.25560 | -3.00 | 10215.00 |
295 | 2023.05.10 05:46 | close | 97 | 0.10 | 1.26190 | 1.26389 | 1.25589 | -0.10 | 10214.90 |
296 | 2023.05.10 05:46 | close | 96 | 0.10 | 1.26190 | 1.26414 | 1.25614 | 2.40 | 10217.30 |
297 | 2023.05.10 05:46 | close | 95 | 0.10 | 1.26160 | 1.26104 | 1.26904 | -14.40 | 10202.90 |
298 | 2023.05.11 03:15 | sell | 100 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
299 | 2023.05.11 03:15 | modify | 100 | 0.10 | 1.26226 | 1.26426 | 1.25626 | ||
300 | 2023.05.11 03:45 | sell | 101 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
301 | 2023.05.11 03:45 | modify | 101 | 0.10 | 1.26201 | 1.26401 | 1.25601 | ||
302 | 2023.05.11 04:00 | sell | 102 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
303 | 2023.05.11 04:00 | modify | 102 | 0.10 | 1.26176 | 1.26376 | 1.25576 | ||
304 | 2023.05.11 04:15 | sell | 103 | 0.10 | 1.26152 | 0.00000 | 0.00000 | ||
305 | 2023.05.11 04:15 | modify | 103 | 0.10 | 1.26152 | 1.26352 | 1.25552 | ||
306 | 2023.05.11 04:30 | sell | 104 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
307 | 2023.05.11 04:30 | modify | 104 | 0.10 | 1.26150 | 1.26350 | 1.25550 | ||
308 | 2023.05.11 04:45 | sell | 105 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
309 | 2023.05.11 04:45 | modify | 105 | 0.10 | 1.26175 | 1.26375 | 1.25575 | ||
310 | 2023.05.11 05:00 | sell | 106 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
311 | 2023.05.11 05:00 | modify | 106 | 0.10 | 1.26173 | 1.26373 | 1.25573 | ||
312 | 2023.05.11 05:45 | buy | 107 | 0.10 | 1.26245 | 0.00000 | 0.00000 | ||
313 | 2023.05.11 05:45 | modify | 107 | 0.10 | 1.26245 | 1.26045 | 1.26845 | ||
314 | 2023.05.11 06:00 | buy | 108 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
315 | 2023.05.11 06:00 | modify | 108 | 0.10 | 1.26256 | 1.26056 | 1.26856 | ||
316 | 2023.05.11 06:30 | sell | 109 | 0.10 | 1.26182 | 0.00000 | 0.00000 | ||
317 | 2023.05.11 06:30 | modify | 109 | 0.10 | 1.26182 | 1.26382 | 1.25582 | ||
318 | 2023.05.11 06:33 | s/l | 108 | 0.10 | 1.26056 | 1.26056 | 1.26856 | -20.00 | 10182.90 |
319 | 2023.05.11 06:33 | s/l | 107 | 0.10 | 1.26045 | 1.26045 | 1.26845 | -20.00 | 10162.90 |
320 | 2023.05.11 06:45 | sell | 110 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
321 | 2023.05.11 06:45 | modify | 110 | 0.10 | 1.26071 | 1.26271 | 1.25471 | ||
322 | 2023.05.11 07:00 | sell | 111 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
323 | 2023.05.11 07:00 | modify | 111 | 0.10 | 1.25902 | 1.26102 | 1.25302 | ||
324 | 2023.05.11 07:15 | sell | 112 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
325 | 2023.05.11 07:15 | modify | 112 | 0.10 | 1.25889 | 1.26089 | 1.25289 | ||
326 | 2023.05.11 07:30 | sell | 113 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
327 | 2023.05.11 07:30 | modify | 113 | 0.10 | 1.25796 | 1.25996 | 1.25196 | ||
328 | 2023.05.11 07:45 | sell | 114 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
329 | 2023.05.11 07:45 | modify | 114 | 0.10 | 1.25801 | 1.26001 | 1.25201 | ||
330 | 2023.05.11 07:58 | close | 114 | 0.10 | 1.25723 | 1.26001 | 1.25201 | 7.80 | 10170.70 |
331 | 2023.05.11 07:58 | close | 113 | 0.10 | 1.25723 | 1.25996 | 1.25196 | 7.30 | 10178.00 |
332 | 2023.05.11 07:58 | close | 112 | 0.10 | 1.25723 | 1.26089 | 1.25289 | 16.60 | 10194.60 |
333 | 2023.05.11 07:58 | close | 111 | 0.10 | 1.25723 | 1.26102 | 1.25302 | 17.90 | 10212.50 |
334 | 2023.05.11 07:58 | close | 110 | 0.10 | 1.25723 | 1.26271 | 1.25471 | 34.80 | 10247.30 |
335 | 2023.05.11 07:58 | close | 109 | 0.10 | 1.25723 | 1.26382 | 1.25582 | 45.90 | 10293.20 |
336 | 2023.05.11 07:58 | close | 106 | 0.10 | 1.25723 | 1.26373 | 1.25573 | 45.00 | 10338.20 |
337 | 2023.05.11 07:58 | close | 105 | 0.10 | 1.25723 | 1.26375 | 1.25575 | 45.20 | 10383.40 |
338 | 2023.05.11 07:58 | close | 104 | 0.10 | 1.25723 | 1.26350 | 1.25550 | 42.70 | 10426.10 |
339 | 2023.05.11 07:58 | close | 103 | 0.10 | 1.25723 | 1.26352 | 1.25552 | 42.90 | 10469.00 |
340 | 2023.05.11 07:58 | close | 102 | 0.10 | 1.25723 | 1.26376 | 1.25576 | 45.30 | 10514.30 |
341 | 2023.05.11 07:58 | close | 101 | 0.10 | 1.25723 | 1.26401 | 1.25601 | 47.80 | 10562.10 |
342 | 2023.05.11 07:58 | close | 100 | 0.10 | 1.25723 | 1.26426 | 1.25626 | 50.30 | 10612.40 |
343 | 2023.05.12 02:30 | buy | 115 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
344 | 2023.05.12 02:30 | modify | 115 | 0.10 | 1.25182 | 1.24982 | 1.25782 | ||
345 | 2023.05.12 02:45 | buy | 116 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
346 | 2023.05.12 02:45 | modify | 116 | 0.10 | 1.25172 | 1.24972 | 1.25772 | ||
347 | 2023.05.12 03:30 | buy | 117 | 0.10 | 1.25202 | 0.00000 | 0.00000 | ||
348 | 2023.05.12 03:30 | modify | 117 | 0.10 | 1.25202 | 1.25002 | 1.25802 | ||
349 | 2023.05.12 03:45 | buy | 118 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
350 | 2023.05.12 03:45 | modify | 118 | 0.10 | 1.25211 | 1.25011 | 1.25811 | ||
351 | 2023.05.12 04:00 | buy | 119 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
352 | 2023.05.12 04:00 | modify | 119 | 0.10 | 1.25243 | 1.25043 | 1.25843 | ||
353 | 2023.05.12 04:15 | buy | 120 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
354 | 2023.05.12 04:15 | modify | 120 | 0.10 | 1.25254 | 1.25054 | 1.25854 | ||
355 | 2023.05.12 04:30 | buy | 121 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
356 | 2023.05.12 04:30 | modify | 121 | 0.10 | 1.25246 | 1.25046 | 1.25846 | ||
357 | 2023.05.12 04:45 | buy | 122 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
358 | 2023.05.12 04:45 | modify | 122 | 0.10 | 1.25265 | 1.25065 | 1.25865 | ||
359 | 2023.05.12 05:00 | buy | 123 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
360 | 2023.05.12 05:00 | modify | 123 | 0.10 | 1.25273 | 1.25073 | 1.25873 | ||
361 | 2023.05.12 05:30 | buy | 124 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
362 | 2023.05.12 05:30 | modify | 124 | 0.10 | 1.25282 | 1.25082 | 1.25882 | ||
363 | 2023.05.12 05:45 | buy | 125 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
364 | 2023.05.12 05:45 | modify | 125 | 0.10 | 1.25253 | 1.25053 | 1.25853 | ||
365 | 2023.05.12 06:00 | close | 125 | 0.10 | 1.25143 | 1.25053 | 1.25853 | -11.00 | 10601.40 |
366 | 2023.05.12 06:00 | close | 124 | 0.10 | 1.25143 | 1.25082 | 1.25882 | -13.90 | 10587.50 |
367 | 2023.05.12 06:00 | close | 123 | 0.10 | 1.25143 | 1.25073 | 1.25873 | -13.00 | 10574.50 |
368 | 2023.05.12 06:00 | close | 122 | 0.10 | 1.25143 | 1.25065 | 1.25865 | -12.20 | 10562.30 |
369 | 2023.05.12 06:00 | close | 121 | 0.10 | 1.25143 | 1.25046 | 1.25846 | -10.30 | 10552.00 |
370 | 2023.05.12 06:00 | close | 120 | 0.10 | 1.25143 | 1.25054 | 1.25854 | -11.10 | 10540.90 |
371 | 2023.05.12 06:00 | close | 119 | 0.10 | 1.25143 | 1.25043 | 1.25843 | -10.00 | 10530.90 |
372 | 2023.05.12 06:00 | close | 118 | 0.10 | 1.25143 | 1.25011 | 1.25811 | -6.80 | 10524.10 |
373 | 2023.05.12 06:00 | close | 117 | 0.10 | 1.25143 | 1.25002 | 1.25802 | -5.90 | 10518.20 |
374 | 2023.05.12 06:00 | close | 116 | 0.10 | 1.25143 | 1.24972 | 1.25772 | -2.90 | 10515.30 |
375 | 2023.05.12 06:00 | close | 115 | 0.10 | 1.25143 | 1.24982 | 1.25782 | -3.90 | 10511.40 |
376 | 2023.05.15 03:30 | buy | 126 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
377 | 2023.05.15 03:30 | modify | 126 | 0.10 | 1.24623 | 1.24423 | 1.25223 | ||
378 | 2023.05.15 03:45 | buy | 127 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
379 | 2023.05.15 03:45 | modify | 127 | 0.10 | 1.24622 | 1.24422 | 1.25222 | ||
380 | 2023.05.15 04:00 | buy | 128 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
381 | 2023.05.15 04:00 | modify | 128 | 0.10 | 1.24603 | 1.24403 | 1.25203 | ||
382 | 2023.05.15 04:15 | buy | 129 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
383 | 2023.05.15 04:15 | modify | 129 | 0.10 | 1.24570 | 1.24370 | 1.25170 | ||
384 | 2023.05.15 04:30 | buy | 130 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
385 | 2023.05.15 04:30 | modify | 130 | 0.10 | 1.24604 | 1.24404 | 1.25204 | ||
386 | 2023.05.15 05:00 | buy | 131 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
387 | 2023.05.15 05:00 | modify | 131 | 0.10 | 1.24651 | 1.24451 | 1.25251 | ||
388 | 2023.05.15 05:15 | buy | 132 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
389 | 2023.05.15 05:15 | modify | 132 | 0.10 | 1.24687 | 1.24487 | 1.25287 | ||
390 | 2023.05.15 05:30 | buy | 133 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
391 | 2023.05.15 05:30 | modify | 133 | 0.10 | 1.24696 | 1.24496 | 1.25296 | ||
392 | 2023.05.15 05:45 | buy | 134 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
393 | 2023.05.15 05:45 | modify | 134 | 0.10 | 1.24694 | 1.24494 | 1.25294 | ||
394 | 2023.05.15 06:00 | buy | 135 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
395 | 2023.05.15 06:00 | modify | 135 | 0.10 | 1.24733 | 1.24533 | 1.25333 | ||
396 | 2023.05.15 06:15 | buy | 136 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
397 | 2023.05.15 06:15 | modify | 136 | 0.10 | 1.24797 | 1.24597 | 1.25397 | ||
398 | 2023.05.15 06:30 | buy | 137 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
399 | 2023.05.15 06:30 | modify | 137 | 0.10 | 1.24704 | 1.24504 | 1.25304 | ||
400 | 2023.05.15 06:45 | buy | 138 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
401 | 2023.05.15 06:45 | modify | 138 | 0.10 | 1.24711 | 1.24511 | 1.25311 | ||
402 | 2023.05.15 07:00 | buy | 139 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
403 | 2023.05.15 07:00 | modify | 139 | 0.10 | 1.24753 | 1.24553 | 1.25353 | ||
404 | 2023.05.15 07:15 | buy | 140 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
405 | 2023.05.15 07:15 | modify | 140 | 0.10 | 1.24799 | 1.24599 | 1.25399 | ||
406 | 2023.05.15 07:30 | buy | 141 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
407 | 2023.05.15 07:30 | modify | 141 | 0.10 | 1.24825 | 1.24625 | 1.25425 | ||
408 | 2023.05.15 07:45 | buy | 142 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
409 | 2023.05.15 07:45 | modify | 142 | 0.10 | 1.24912 | 1.24712 | 1.25512 | ||
410 | 2023.05.15 08:00 | buy | 143 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
411 | 2023.05.15 08:00 | modify | 143 | 0.10 | 1.24841 | 1.24641 | 1.25441 | ||
412 | 2023.05.15 08:15 | buy | 144 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
413 | 2023.05.15 08:15 | modify | 144 | 0.10 | 1.24862 | 1.24662 | 1.25462 | ||
414 | 2023.05.15 08:30 | buy | 145 | 0.10 | 1.24864 | 0.00000 | 0.00000 | ||
415 | 2023.05.15 08:30 | modify | 145 | 0.10 | 1.24864 | 1.24664 | 1.25464 | ||
416 | 2023.05.15 08:45 | buy | 146 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
417 | 2023.05.15 08:45 | modify | 146 | 0.10 | 1.24888 | 1.24688 | 1.25488 | ||
418 | 2023.05.15 09:00 | buy | 147 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
419 | 2023.05.15 09:00 | modify | 147 | 0.10 | 1.24911 | 1.24711 | 1.25511 | ||
420 | 2023.05.15 09:45 | buy | 148 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
421 | 2023.05.15 09:45 | modify | 148 | 0.10 | 1.24895 | 1.24695 | 1.25495 | ||
422 | 2023.05.15 09:53 | close | 148 | 0.10 | 1.24924 | 1.24695 | 1.25495 | 2.90 | 10514.30 |
423 | 2023.05.15 09:53 | close | 147 | 0.10 | 1.24924 | 1.24711 | 1.25511 | 1.30 | 10515.60 |
424 | 2023.05.15 09:53 | close | 146 | 0.10 | 1.24924 | 1.24688 | 1.25488 | 3.60 | 10519.20 |
425 | 2023.05.15 09:53 | close | 145 | 0.10 | 1.24924 | 1.24664 | 1.25464 | 6.00 | 10525.20 |
426 | 2023.05.15 09:53 | close | 144 | 0.10 | 1.24924 | 1.24662 | 1.25462 | 6.20 | 10531.40 |
427 | 2023.05.15 09:53 | close | 143 | 0.10 | 1.24924 | 1.24641 | 1.25441 | 8.30 | 10539.70 |
428 | 2023.05.15 09:53 | close | 142 | 0.10 | 1.24924 | 1.24712 | 1.25512 | 1.20 | 10540.90 |
429 | 2023.05.15 09:53 | close | 141 | 0.10 | 1.24924 | 1.24625 | 1.25425 | 9.90 | 10550.80 |
430 | 2023.05.15 09:53 | close | 140 | 0.10 | 1.24924 | 1.24599 | 1.25399 | 12.50 | 10563.30 |
431 | 2023.05.15 09:53 | close | 139 | 0.10 | 1.24924 | 1.24553 | 1.25353 | 17.10 | 10580.40 |
432 | 2023.05.15 09:53 | close | 138 | 0.10 | 1.24924 | 1.24511 | 1.25311 | 21.30 | 10601.70 |
433 | 2023.05.15 09:53 | close | 137 | 0.10 | 1.24924 | 1.24504 | 1.25304 | 22.00 | 10623.70 |
434 | 2023.05.15 09:53 | close | 136 | 0.10 | 1.24924 | 1.24597 | 1.25397 | 12.70 | 10636.40 |
435 | 2023.05.15 09:53 | close | 135 | 0.10 | 1.24924 | 1.24533 | 1.25333 | 19.10 | 10655.50 |
436 | 2023.05.15 09:53 | close | 134 | 0.10 | 1.24924 | 1.24494 | 1.25294 | 23.00 | 10678.50 |
437 | 2023.05.15 09:53 | close | 133 | 0.10 | 1.24924 | 1.24496 | 1.25296 | 22.80 | 10701.30 |
438 | 2023.05.15 09:53 | close | 132 | 0.10 | 1.24924 | 1.24487 | 1.25287 | 23.70 | 10725.00 |
439 | 2023.05.15 09:53 | close | 131 | 0.10 | 1.24924 | 1.24451 | 1.25251 | 27.30 | 10752.30 |
440 | 2023.05.15 09:53 | close | 130 | 0.10 | 1.24924 | 1.24404 | 1.25204 | 32.00 | 10784.30 |
441 | 2023.05.15 09:53 | close | 129 | 0.10 | 1.24924 | 1.24370 | 1.25170 | 35.40 | 10819.70 |
442 | 2023.05.15 09:53 | close | 128 | 0.10 | 1.24924 | 1.24403 | 1.25203 | 32.10 | 10851.80 |
443 | 2023.05.15 09:53 | close | 127 | 0.10 | 1.24924 | 1.24422 | 1.25222 | 30.20 | 10882.00 |
444 | 2023.05.15 09:53 | close | 126 | 0.10 | 1.24924 | 1.24423 | 1.25223 | 30.10 | 10912.10 |
445 | 2023.05.16 02:30 | sell | 149 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
446 | 2023.05.16 02:30 | modify | 149 | 0.10 | 1.25228 | 1.25428 | 1.24628 | ||
447 | 2023.05.16 03:00 | buy | 150 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
448 | 2023.05.16 03:00 | modify | 150 | 0.10 | 1.25331 | 1.25131 | 1.25931 | ||
449 | 2023.05.16 03:15 | buy | 151 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
450 | 2023.05.16 03:15 | modify | 151 | 0.10 | 1.25335 | 1.25135 | 1.25935 | ||
451 | 2023.05.16 03:45 | buy | 152 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
452 | 2023.05.16 03:45 | modify | 152 | 0.10 | 1.25325 | 1.25125 | 1.25925 | ||
453 | 2023.05.16 04:15 | sell | 153 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
454 | 2023.05.16 04:15 | modify | 153 | 0.10 | 1.25245 | 1.25445 | 1.24645 | ||
455 | 2023.05.16 04:30 | sell | 154 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
456 | 2023.05.16 04:30 | modify | 154 | 0.10 | 1.25261 | 1.25461 | 1.24661 | ||
457 | 2023.05.16 04:45 | sell | 155 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
458 | 2023.05.16 04:45 | modify | 155 | 0.10 | 1.25271 | 1.25471 | 1.24671 | ||
459 | 2023.05.16 05:00 | sell | 156 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
460 | 2023.05.16 05:00 | modify | 156 | 0.10 | 1.25263 | 1.25463 | 1.24663 | ||
461 | 2023.05.16 05:15 | sell | 157 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
462 | 2023.05.16 05:15 | modify | 157 | 0.10 | 1.25211 | 1.25411 | 1.24611 | ||
463 | 2023.05.16 05:30 | sell | 158 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
464 | 2023.05.16 05:30 | modify | 158 | 0.10 | 1.25206 | 1.25406 | 1.24606 | ||
465 | 2023.05.16 05:45 | sell | 159 | 0.10 | 1.25179 | 0.00000 | 0.00000 | ||
466 | 2023.05.16 05:45 | modify | 159 | 0.10 | 1.25179 | 1.25379 | 1.24579 | ||
467 | 2023.05.16 05:52 | s/l | 151 | 0.10 | 1.25135 | 1.25135 | 1.25935 | -20.00 | 10892.10 |
468 | 2023.05.16 05:52 | s/l | 150 | 0.10 | 1.25131 | 1.25131 | 1.25931 | -20.00 | 10872.10 |
469 | 2023.05.16 05:52 | s/l | 152 | 0.10 | 1.25125 | 1.25125 | 1.25925 | -20.00 | 10852.10 |
470 | 2023.05.16 06:00 | sell | 160 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
471 | 2023.05.16 06:00 | modify | 160 | 0.10 | 1.25102 | 1.25302 | 1.24502 | ||
472 | 2023.05.16 06:15 | sell | 161 | 0.10 | 1.24764 | 0.00000 | 0.00000 | ||
473 | 2023.05.16 06:15 | modify | 161 | 0.10 | 1.24764 | 1.24964 | 1.24164 | ||
474 | 2023.05.16 06:30 | sell | 162 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
475 | 2023.05.16 06:30 | modify | 162 | 0.10 | 1.24755 | 1.24955 | 1.24155 | ||
476 | 2023.05.16 06:36 | close | 162 | 0.10 | 1.24715 | 1.24955 | 1.24155 | 4.00 | 10856.10 |
477 | 2023.05.16 06:36 | close | 161 | 0.10 | 1.24715 | 1.24964 | 1.24164 | 4.90 | 10861.00 |
478 | 2023.05.16 06:36 | close | 160 | 0.10 | 1.24715 | 1.25302 | 1.24502 | 38.70 | 10899.70 |
479 | 2023.05.16 06:36 | close | 159 | 0.10 | 1.24715 | 1.25379 | 1.24579 | 46.40 | 10946.10 |
480 | 2023.05.16 06:36 | close | 158 | 0.10 | 1.24715 | 1.25406 | 1.24606 | 49.10 | 10995.20 |
481 | 2023.05.16 06:36 | close | 157 | 0.10 | 1.24715 | 1.25411 | 1.24611 | 49.60 | 11044.80 |
482 | 2023.05.16 06:36 | close | 156 | 0.10 | 1.24715 | 1.25463 | 1.24663 | 54.80 | 11099.60 |
483 | 2023.05.16 06:36 | close | 155 | 0.10 | 1.24715 | 1.25471 | 1.24671 | 55.60 | 11155.20 |
484 | 2023.05.16 06:36 | close | 154 | 0.10 | 1.24715 | 1.25461 | 1.24661 | 54.60 | 11209.80 |
485 | 2023.05.16 06:36 | close | 153 | 0.10 | 1.24715 | 1.25445 | 1.24645 | 53.00 | 11262.80 |
486 | 2023.05.16 06:36 | close | 149 | 0.10 | 1.24715 | 1.25428 | 1.24628 | 51.30 | 11314.10 |
487 | 2023.05.17 02:30 | buy | 163 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
488 | 2023.05.17 02:30 | modify | 163 | 0.10 | 1.24929 | 1.24729 | 1.25529 | ||
489 | 2023.05.17 02:45 | buy | 164 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
490 | 2023.05.17 02:45 | modify | 164 | 0.10 | 1.24926 | 1.24726 | 1.25526 | ||
491 | 2023.05.17 03:00 | buy | 165 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
492 | 2023.05.17 03:00 | modify | 165 | 0.10 | 1.24929 | 1.24729 | 1.25529 | ||
493 | 2023.05.17 03:45 | sell | 166 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
494 | 2023.05.17 03:45 | modify | 166 | 0.10 | 1.24857 | 1.25057 | 1.24257 | ||
495 | 2023.05.17 04:00 | sell | 167 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
496 | 2023.05.17 04:00 | modify | 167 | 0.10 | 1.24818 | 1.25018 | 1.24218 | ||
497 | 2023.05.17 04:15 | sell | 168 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
498 | 2023.05.17 04:15 | modify | 168 | 0.10 | 1.24779 | 1.24979 | 1.24179 | ||
499 | 2023.05.17 05:00 | sell | 169 | 0.10 | 1.24777 | 0.00000 | 0.00000 | ||
500 | 2023.05.17 05:00 | modify | 169 | 0.10 | 1.24777 | 1.24977 | 1.24177 | ||
501 | 2023.05.17 05:15 | sell | 170 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
502 | 2023.05.17 05:15 | modify | 170 | 0.10 | 1.24778 | 1.24978 | 1.24178 | ||
503 | 2023.05.17 05:22 | s/l | 163 | 0.10 | 1.24729 | 1.24729 | 1.25529 | -20.00 | 11294.10 |
504 | 2023.05.17 05:22 | s/l | 164 | 0.10 | 1.24726 | 1.24726 | 1.25526 | -20.00 | 11274.10 |
505 | 2023.05.17 05:22 | s/l | 165 | 0.10 | 1.24729 | 1.24729 | 1.25529 | -20.00 | 11254.10 |
506 | 2023.05.17 05:30 | sell | 171 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
507 | 2023.05.17 05:30 | modify | 171 | 0.10 | 1.24708 | 1.24908 | 1.24108 | ||
508 | 2023.05.17 05:45 | sell | 172 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
509 | 2023.05.17 05:45 | modify | 172 | 0.10 | 1.24708 | 1.24908 | 1.24108 | ||
510 | 2023.05.17 06:00 | sell | 173 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
511 | 2023.05.17 06:00 | modify | 173 | 0.10 | 1.24639 | 1.24839 | 1.24039 | ||
512 | 2023.05.17 06:15 | sell | 174 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
513 | 2023.05.17 06:15 | modify | 174 | 0.10 | 1.24547 | 1.24747 | 1.23947 | ||
514 | 2023.05.17 06:30 | sell | 175 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
515 | 2023.05.17 06:30 | modify | 175 | 0.10 | 1.24620 | 1.24820 | 1.24020 | ||
516 | 2023.05.17 06:45 | sell | 176 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
517 | 2023.05.17 06:45 | modify | 176 | 0.10 | 1.24621 | 1.24821 | 1.24021 | ||
518 | 2023.05.17 07:00 | sell | 177 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
519 | 2023.05.17 07:00 | modify | 177 | 0.10 | 1.24533 | 1.24733 | 1.23933 | ||
520 | 2023.05.17 07:15 | sell | 178 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
521 | 2023.05.17 07:15 | modify | 178 | 0.10 | 1.24618 | 1.24818 | 1.24018 | ||
522 | 2023.05.17 07:30 | sell | 179 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
523 | 2023.05.17 07:30 | modify | 179 | 0.10 | 1.24440 | 1.24640 | 1.23840 | ||
524 | 2023.05.17 07:42 | close | 179 | 0.10 | 1.24343 | 1.24640 | 1.23840 | 9.70 | 11263.80 |
525 | 2023.05.17 07:42 | close | 178 | 0.10 | 1.24343 | 1.24818 | 1.24018 | 27.50 | 11291.30 |
526 | 2023.05.17 07:42 | close | 177 | 0.10 | 1.24343 | 1.24733 | 1.23933 | 19.00 | 11310.30 |
527 | 2023.05.17 07:42 | close | 176 | 0.10 | 1.24343 | 1.24821 | 1.24021 | 27.80 | 11338.10 |
528 | 2023.05.17 07:42 | close | 175 | 0.10 | 1.24343 | 1.24820 | 1.24020 | 27.70 | 11365.80 |
529 | 2023.05.17 07:42 | close | 174 | 0.10 | 1.24343 | 1.24747 | 1.23947 | 20.40 | 11386.20 |
530 | 2023.05.17 07:42 | close | 173 | 0.10 | 1.24343 | 1.24839 | 1.24039 | 29.60 | 11415.80 |
531 | 2023.05.17 07:42 | close | 172 | 0.10 | 1.24343 | 1.24908 | 1.24108 | 36.50 | 11452.30 |
532 | 2023.05.17 07:42 | close | 171 | 0.10 | 1.24343 | 1.24908 | 1.24108 | 36.50 | 11488.80 |
533 | 2023.05.17 07:42 | close | 170 | 0.10 | 1.24343 | 1.24978 | 1.24178 | 43.50 | 11532.30 |
534 | 2023.05.17 07:42 | close | 169 | 0.10 | 1.24343 | 1.24977 | 1.24177 | 43.40 | 11575.70 |
535 | 2023.05.17 07:42 | close | 168 | 0.10 | 1.24343 | 1.24979 | 1.24179 | 43.60 | 11619.30 |
536 | 2023.05.17 07:42 | close | 167 | 0.10 | 1.24343 | 1.25018 | 1.24218 | 47.50 | 11666.80 |
537 | 2023.05.17 07:42 | close | 166 | 0.10 | 1.24343 | 1.25057 | 1.24257 | 51.40 | 11718.20 |
538 | 2023.05.18 02:45 | sell | 180 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
539 | 2023.05.18 02:45 | modify | 180 | 0.10 | 1.24856 | 1.25056 | 1.24256 | ||
540 | 2023.05.18 03:15 | sell | 181 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
541 | 2023.05.18 03:15 | modify | 181 | 0.10 | 1.24869 | 1.25069 | 1.24269 | ||
542 | 2023.05.18 03:45 | sell | 182 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
543 | 2023.05.18 03:45 | modify | 182 | 0.10 | 1.24806 | 1.25006 | 1.24206 | ||
544 | 2023.05.18 04:00 | sell | 183 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
545 | 2023.05.18 04:00 | modify | 183 | 0.10 | 1.24799 | 1.24999 | 1.24199 | ||
546 | 2023.05.18 04:15 | sell | 184 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
547 | 2023.05.18 04:15 | modify | 184 | 0.10 | 1.24767 | 1.24967 | 1.24167 | ||
548 | 2023.05.18 04:30 | sell | 185 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
549 | 2023.05.18 04:30 | modify | 185 | 0.10 | 1.24786 | 1.24986 | 1.24186 | ||
550 | 2023.05.18 04:45 | sell | 186 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
551 | 2023.05.18 04:45 | modify | 186 | 0.10 | 1.24737 | 1.24937 | 1.24137 | ||
552 | 2023.05.18 05:00 | sell | 187 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
553 | 2023.05.18 05:00 | modify | 187 | 0.10 | 1.24737 | 1.24937 | 1.24137 | ||
554 | 2023.05.18 05:15 | sell | 188 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
555 | 2023.05.18 05:15 | modify | 188 | 0.10 | 1.24699 | 1.24899 | 1.24099 | ||
556 | 2023.05.18 05:30 | sell | 189 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
557 | 2023.05.18 05:30 | modify | 189 | 0.10 | 1.24711 | 1.24911 | 1.24111 | ||
558 | 2023.05.18 05:45 | sell | 190 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
559 | 2023.05.18 05:45 | modify | 190 | 0.10 | 1.24689 | 1.24889 | 1.24089 | ||
560 | 2023.05.18 06:00 | sell | 191 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
561 | 2023.05.18 06:00 | modify | 191 | 0.10 | 1.24678 | 1.24878 | 1.24078 | ||
562 | 2023.05.18 06:15 | sell | 192 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
563 | 2023.05.18 06:15 | modify | 192 | 0.10 | 1.24681 | 1.24881 | 1.24081 | ||
564 | 2023.05.18 06:45 | sell | 193 | 0.10 | 1.24639 | 0.00000 | 0.00000 | ||
565 | 2023.05.18 06:45 | modify | 193 | 0.10 | 1.24639 | 1.24839 | 1.24039 | ||
566 | 2023.05.18 07:00 | sell | 194 | 0.10 | 1.24592 | 0.00000 | 0.00000 | ||
567 | 2023.05.18 07:00 | modify | 194 | 0.10 | 1.24592 | 1.24792 | 1.23992 | ||
568 | 2023.05.18 07:15 | sell | 195 | 0.10 | 1.24659 | 0.00000 | 0.00000 | ||
569 | 2023.05.18 07:15 | modify | 195 | 0.10 | 1.24659 | 1.24859 | 1.24059 | ||
570 | 2023.05.18 07:30 | sell | 196 | 0.10 | 1.24540 | 0.00000 | 0.00000 | ||
571 | 2023.05.18 07:30 | modify | 196 | 0.10 | 1.24540 | 1.24740 | 1.23940 | ||
572 | 2023.05.18 07:45 | sell | 197 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
573 | 2023.05.18 07:45 | modify | 197 | 0.10 | 1.24602 | 1.24802 | 1.24002 | ||
574 | 2023.05.18 07:56 | close | 197 | 0.10 | 1.24491 | 1.24802 | 1.24002 | 11.10 | 11729.30 |
575 | 2023.05.18 07:56 | close | 196 | 0.10 | 1.24491 | 1.24740 | 1.23940 | 4.90 | 11734.20 |
576 | 2023.05.18 07:56 | close | 195 | 0.10 | 1.24491 | 1.24859 | 1.24059 | 16.80 | 11751.00 |
577 | 2023.05.18 07:56 | close | 194 | 0.10 | 1.24491 | 1.24792 | 1.23992 | 10.10 | 11761.10 |
578 | 2023.05.18 07:56 | close | 193 | 0.10 | 1.24491 | 1.24839 | 1.24039 | 14.80 | 11775.90 |
579 | 2023.05.18 07:56 | close | 192 | 0.10 | 1.24491 | 1.24881 | 1.24081 | 19.00 | 11794.90 |
580 | 2023.05.18 07:56 | close | 191 | 0.10 | 1.24491 | 1.24878 | 1.24078 | 18.70 | 11813.60 |
581 | 2023.05.18 07:56 | close | 190 | 0.10 | 1.24491 | 1.24889 | 1.24089 | 19.80 | 11833.40 |
582 | 2023.05.18 07:56 | close | 189 | 0.10 | 1.24491 | 1.24911 | 1.24111 | 22.00 | 11855.40 |
583 | 2023.05.18 07:56 | close | 188 | 0.10 | 1.24491 | 1.24899 | 1.24099 | 20.80 | 11876.20 |
584 | 2023.05.18 07:56 | close | 187 | 0.10 | 1.24491 | 1.24937 | 1.24137 | 24.60 | 11900.80 |
585 | 2023.05.18 07:56 | close | 186 | 0.10 | 1.24491 | 1.24937 | 1.24137 | 24.60 | 11925.40 |
586 | 2023.05.18 07:56 | close | 185 | 0.10 | 1.24491 | 1.24986 | 1.24186 | 29.50 | 11954.90 |
587 | 2023.05.18 07:56 | close | 184 | 0.10 | 1.24491 | 1.24967 | 1.24167 | 27.60 | 11982.50 |
588 | 2023.05.18 07:56 | close | 183 | 0.10 | 1.24491 | 1.24999 | 1.24199 | 30.80 | 12013.30 |
589 | 2023.05.18 07:56 | close | 182 | 0.10 | 1.24491 | 1.25006 | 1.24206 | 31.50 | 12044.80 |
590 | 2023.05.18 07:56 | close | 181 | 0.10 | 1.24491 | 1.25069 | 1.24269 | 37.80 | 12082.60 |
591 | 2023.05.18 07:56 | close | 180 | 0.10 | 1.24491 | 1.25056 | 1.24256 | 36.50 | 12119.10 |
592 | 2023.05.19 02:30 | sell | 198 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
593 | 2023.05.19 02:30 | modify | 198 | 0.10 | 1.23960 | 1.24160 | 1.23360 | ||
594 | 2023.05.19 03:00 | buy | 199 | 0.10 | 1.24095 | 0.00000 | 0.00000 | ||
595 | 2023.05.19 03:00 | modify | 199 | 0.10 | 1.24095 | 1.23895 | 1.24695 | ||
596 | 2023.05.19 03:15 | buy | 200 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
597 | 2023.05.19 03:15 | modify | 200 | 0.10 | 1.24080 | 1.23880 | 1.24680 | ||
598 | 2023.05.19 03:30 | buy | 201 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
599 | 2023.05.19 03:30 | modify | 201 | 0.10 | 1.24091 | 1.23891 | 1.24691 | ||
600 | 2023.05.19 03:45 | buy | 202 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
601 | 2023.05.19 03:45 | modify | 202 | 0.10 | 1.24110 | 1.23910 | 1.24710 | ||
602 | 2023.05.19 04:15 | sell | 203 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
603 | 2023.05.19 04:15 | modify | 203 | 0.10 | 1.24011 | 1.24211 | 1.23411 | ||
604 | 2023.05.19 04:30 | sell | 204 | 0.10 | 1.23982 | 0.00000 | 0.00000 | ||
605 | 2023.05.19 04:30 | modify | 204 | 0.10 | 1.23982 | 1.24182 | 1.23382 | ||
606 | 2023.05.19 04:45 | sell | 205 | 0.10 | 1.23946 | 0.00000 | 0.00000 | ||
607 | 2023.05.19 04:45 | modify | 205 | 0.10 | 1.23946 | 1.24146 | 1.23346 | ||
608 | 2023.05.19 05:00 | sell | 206 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
609 | 2023.05.19 05:00 | modify | 206 | 0.10 | 1.23964 | 1.24164 | 1.23364 | ||
610 | 2023.05.19 05:15 | sell | 207 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
611 | 2023.05.19 05:15 | modify | 207 | 0.10 | 1.23979 | 1.24179 | 1.23379 | ||
612 | 2023.05.19 05:30 | sell | 208 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
613 | 2023.05.19 05:30 | modify | 208 | 0.10 | 1.23968 | 1.24168 | 1.23368 | ||
614 | 2023.05.19 06:09 | close | 208 | 0.10 | 1.24105 | 1.24168 | 1.23368 | -13.70 | 12105.40 |
615 | 2023.05.19 06:09 | close | 207 | 0.10 | 1.24105 | 1.24179 | 1.23379 | -12.60 | 12092.80 |
616 | 2023.05.19 06:09 | close | 206 | 0.10 | 1.24105 | 1.24164 | 1.23364 | -14.10 | 12078.70 |
617 | 2023.05.19 06:09 | close | 205 | 0.10 | 1.24105 | 1.24146 | 1.23346 | -15.90 | 12062.80 |
618 | 2023.05.19 06:09 | close | 204 | 0.10 | 1.24105 | 1.24182 | 1.23382 | -12.30 | 12050.50 |
619 | 2023.05.19 06:09 | close | 203 | 0.10 | 1.24105 | 1.24211 | 1.23411 | -9.40 | 12041.10 |
620 | 2023.05.19 06:09 | close | 202 | 0.10 | 1.24075 | 1.23910 | 1.24710 | -3.50 | 12037.60 |
621 | 2023.05.19 06:09 | close | 201 | 0.10 | 1.24075 | 1.23891 | 1.24691 | -1.60 | 12036.00 |
622 | 2023.05.19 06:09 | close | 200 | 0.10 | 1.24075 | 1.23880 | 1.24680 | -0.50 | 12035.50 |
623 | 2023.05.19 06:09 | close | 199 | 0.10 | 1.24075 | 1.23895 | 1.24695 | -2.00 | 12033.50 |
624 | 2023.05.19 06:09 | close | 198 | 0.10 | 1.24105 | 1.24160 | 1.23360 | -14.50 | 12019.00 |
625 | 2023.05.22 03:00 | buy | 209 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
626 | 2023.05.22 03:00 | modify | 209 | 0.10 | 1.24637 | 1.24437 | 1.25237 | ||
627 | 2023.05.22 03:30 | buy | 210 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
628 | 2023.05.22 03:30 | modify | 210 | 0.10 | 1.24663 | 1.24463 | 1.25263 | ||
629 | 2023.05.22 04:00 | buy | 211 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
630 | 2023.05.22 04:00 | modify | 211 | 0.10 | 1.24605 | 1.24405 | 1.25205 | ||
631 | 2023.05.22 04:30 | buy | 212 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
632 | 2023.05.22 04:30 | modify | 212 | 0.10 | 1.24655 | 1.24455 | 1.25255 | ||
633 | 2023.05.22 05:30 | s/l | 210 | 0.10 | 1.24463 | 1.24463 | 1.25263 | -20.00 | 11999.00 |
634 | 2023.05.22 05:30 | s/l | 212 | 0.10 | 1.24455 | 1.24455 | 1.25255 | -20.00 | 11979.00 |
635 | 2023.05.22 05:35 | s/l | 209 | 0.10 | 1.24437 | 1.24437 | 1.25237 | -20.00 | 11959.00 |
636 | 2023.05.22 05:56 | s/l | 211 | 0.10 | 1.24405 | 1.24405 | 1.25205 | -20.00 | 11939.00 |
637 | 2023.05.22 06:00 | sell | 213 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
638 | 2023.05.22 06:00 | modify | 213 | 0.10 | 1.24406 | 1.24606 | 1.23806 | ||
639 | 2023.05.22 06:15 | sell | 214 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
640 | 2023.05.22 06:15 | modify | 214 | 0.10 | 1.24344 | 1.24544 | 1.23744 | ||
641 | 2023.05.22 06:23 | close | 214 | 0.10 | 1.24476 | 1.24544 | 1.23744 | -13.20 | 11925.80 |
642 | 2023.05.22 06:23 | close | 213 | 0.10 | 1.24476 | 1.24606 | 1.23806 | -7.00 | 11918.80 |
643 | 2023.05.23 02:30 | sell | 215 | 0.10 | 1.24303 | 0.00000 | 0.00000 | ||
644 | 2023.05.23 02:30 | modify | 215 | 0.10 | 1.24303 | 1.24503 | 1.23703 | ||
645 | 2023.05.23 02:45 | sell | 216 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
646 | 2023.05.23 02:45 | modify | 216 | 0.10 | 1.24302 | 1.24502 | 1.23702 | ||
647 | 2023.05.23 03:30 | sell | 217 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
648 | 2023.05.23 03:30 | modify | 217 | 0.10 | 1.24284 | 1.24484 | 1.23684 | ||
649 | 2023.05.23 04:15 | sell | 218 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
650 | 2023.05.23 04:15 | modify | 218 | 0.10 | 1.24339 | 1.24539 | 1.23739 | ||
651 | 2023.05.23 04:30 | buy | 219 | 0.10 | 1.24356 | 0.00000 | 0.00000 | ||
652 | 2023.05.23 04:30 | modify | 219 | 0.10 | 1.24356 | 1.24156 | 1.24956 | ||
653 | 2023.05.23 05:00 | buy | 220 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
654 | 2023.05.23 05:00 | modify | 220 | 0.10 | 1.24385 | 1.24185 | 1.24985 | ||
655 | 2023.05.23 05:15 | sell | 221 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
656 | 2023.05.23 05:15 | modify | 221 | 0.10 | 1.24326 | 1.24526 | 1.23726 | ||
657 | 2023.05.23 05:30 | sell | 222 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
658 | 2023.05.23 05:30 | modify | 222 | 0.10 | 1.24285 | 1.24485 | 1.23685 | ||
659 | 2023.05.23 05:45 | sell | 223 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
660 | 2023.05.23 05:45 | modify | 223 | 0.10 | 1.24216 | 1.24416 | 1.23616 | ||
661 | 2023.05.23 06:00 | sell | 224 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
662 | 2023.05.23 06:00 | modify | 224 | 0.10 | 1.24297 | 1.24497 | 1.23697 | ||
663 | 2023.05.23 06:15 | sell | 225 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
664 | 2023.05.23 06:15 | modify | 225 | 0.10 | 1.24318 | 1.24518 | 1.23718 | ||
665 | 2023.05.23 06:30 | sell | 226 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
666 | 2023.05.23 06:30 | modify | 226 | 0.10 | 1.24267 | 1.24467 | 1.23667 | ||
667 | 2023.05.23 07:01 | s/l | 220 | 0.10 | 1.24185 | 1.24185 | 1.24985 | -20.00 | 11898.80 |
668 | 2023.05.23 07:01 | s/l | 219 | 0.10 | 1.24156 | 1.24156 | 1.24956 | -20.00 | 11878.80 |
669 | 2023.05.23 07:15 | sell | 227 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
670 | 2023.05.23 07:15 | modify | 227 | 0.10 | 1.24085 | 1.24285 | 1.23485 | ||
671 | 2023.05.23 07:30 | sell | 228 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
672 | 2023.05.23 07:30 | modify | 228 | 0.10 | 1.24057 | 1.24257 | 1.23457 | ||
673 | 2023.05.23 07:45 | sell | 229 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
674 | 2023.05.23 07:45 | modify | 229 | 0.10 | 1.24134 | 1.24334 | 1.23534 | ||
675 | 2023.05.23 08:00 | sell | 230 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
676 | 2023.05.23 08:00 | modify | 230 | 0.10 | 1.24086 | 1.24286 | 1.23486 | ||
677 | 2023.05.23 08:15 | sell | 231 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
678 | 2023.05.23 08:15 | modify | 231 | 0.10 | 1.23980 | 1.24180 | 1.23380 | ||
679 | 2023.05.23 08:30 | sell | 232 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
680 | 2023.05.23 08:30 | modify | 232 | 0.10 | 1.24034 | 1.24234 | 1.23434 | ||
681 | 2023.05.23 08:30 | close | 232 | 0.10 | 1.23932 | 1.24234 | 1.23434 | 10.20 | 11889.00 |
682 | 2023.05.23 08:30 | close | 231 | 0.10 | 1.23932 | 1.24180 | 1.23380 | 4.80 | 11893.80 |
683 | 2023.05.23 08:30 | close | 230 | 0.10 | 1.23932 | 1.24286 | 1.23486 | 15.40 | 11909.20 |
684 | 2023.05.23 08:30 | close | 229 | 0.10 | 1.23932 | 1.24334 | 1.23534 | 20.20 | 11929.40 |
685 | 2023.05.23 08:30 | close | 228 | 0.10 | 1.23932 | 1.24257 | 1.23457 | 12.50 | 11941.90 |
686 | 2023.05.23 08:30 | close | 227 | 0.10 | 1.23932 | 1.24285 | 1.23485 | 15.30 | 11957.20 |
687 | 2023.05.23 08:30 | close | 226 | 0.10 | 1.23932 | 1.24467 | 1.23667 | 33.50 | 11990.70 |
688 | 2023.05.23 08:30 | close | 225 | 0.10 | 1.23932 | 1.24518 | 1.23718 | 38.60 | 12029.30 |
689 | 2023.05.23 08:30 | close | 224 | 0.10 | 1.23932 | 1.24497 | 1.23697 | 36.50 | 12065.80 |
690 | 2023.05.23 08:30 | close | 223 | 0.10 | 1.23932 | 1.24416 | 1.23616 | 28.40 | 12094.20 |
691 | 2023.05.23 08:30 | close | 222 | 0.10 | 1.23932 | 1.24485 | 1.23685 | 35.30 | 12129.50 |
692 | 2023.05.23 08:30 | close | 221 | 0.10 | 1.23932 | 1.24526 | 1.23726 | 39.40 | 12168.90 |
693 | 2023.05.23 08:30 | close | 218 | 0.10 | 1.23932 | 1.24539 | 1.23739 | 40.70 | 12209.60 |
694 | 2023.05.23 08:30 | close | 217 | 0.10 | 1.23932 | 1.24484 | 1.23684 | 35.20 | 12244.80 |
695 | 2023.05.23 08:30 | close | 216 | 0.10 | 1.23932 | 1.24502 | 1.23702 | 37.00 | 12281.80 |
696 | 2023.05.23 08:30 | close | 215 | 0.10 | 1.23932 | 1.24503 | 1.23703 | 37.10 | 12318.90 |
697 | 2023.05.24 02:45 | buy | 233 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
698 | 2023.05.24 02:45 | modify | 233 | 0.10 | 1.24254 | 1.24054 | 1.24854 | ||
699 | 2023.05.24 03:15 | buy | 234 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
700 | 2023.05.24 03:15 | modify | 234 | 0.10 | 1.24305 | 1.24105 | 1.24905 | ||
701 | 2023.05.24 03:30 | buy | 235 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
702 | 2023.05.24 03:30 | modify | 235 | 0.10 | 1.24292 | 1.24092 | 1.24892 | ||
703 | 2023.05.24 03:45 | buy | 236 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
704 | 2023.05.24 03:45 | modify | 236 | 0.10 | 1.24280 | 1.24080 | 1.24880 | ||
705 | 2023.05.24 04:00 | buy | 237 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
706 | 2023.05.24 04:00 | modify | 237 | 0.10 | 1.24291 | 1.24091 | 1.24891 | ||
707 | 2023.05.24 04:15 | buy | 238 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
708 | 2023.05.24 04:15 | modify | 238 | 0.10 | 1.24272 | 1.24072 | 1.24872 | ||
709 | 2023.05.24 04:30 | buy | 239 | 0.10 | 1.24319 | 0.00000 | 0.00000 | ||
710 | 2023.05.24 04:30 | modify | 239 | 0.10 | 1.24319 | 1.24119 | 1.24919 | ||
711 | 2023.05.24 04:45 | buy | 240 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
712 | 2023.05.24 04:45 | modify | 240 | 0.10 | 1.24375 | 1.24175 | 1.24975 | ||
713 | 2023.05.24 05:00 | buy | 241 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
714 | 2023.05.24 05:00 | modify | 241 | 0.10 | 1.24373 | 1.24173 | 1.24973 | ||
715 | 2023.05.24 05:15 | buy | 242 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
716 | 2023.05.24 05:15 | modify | 242 | 0.10 | 1.24409 | 1.24209 | 1.25009 | ||
717 | 2023.05.24 05:30 | buy | 243 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
718 | 2023.05.24 05:30 | modify | 243 | 0.10 | 1.24358 | 1.24158 | 1.24958 | ||
719 | 2023.05.24 05:45 | buy | 244 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
720 | 2023.05.24 05:45 | modify | 244 | 0.10 | 1.24368 | 1.24168 | 1.24968 | ||
721 | 2023.05.24 06:00 | buy | 245 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
722 | 2023.05.24 06:00 | modify | 245 | 0.10 | 1.24385 | 1.24185 | 1.24985 | ||
723 | 2023.05.24 06:00 | close | 245 | 0.10 | 1.24638 | 1.24185 | 1.24985 | 25.30 | 12344.20 |
724 | 2023.05.24 06:00 | close | 244 | 0.10 | 1.24638 | 1.24168 | 1.24968 | 27.00 | 12371.20 |
725 | 2023.05.24 06:00 | close | 243 | 0.10 | 1.24638 | 1.24158 | 1.24958 | 28.00 | 12399.20 |
726 | 2023.05.24 06:00 | close | 242 | 0.10 | 1.24638 | 1.24209 | 1.25009 | 22.90 | 12422.10 |
727 | 2023.05.24 06:00 | close | 241 | 0.10 | 1.24638 | 1.24173 | 1.24973 | 26.50 | 12448.60 |
728 | 2023.05.24 06:00 | close | 240 | 0.10 | 1.24638 | 1.24175 | 1.24975 | 26.30 | 12474.90 |
729 | 2023.05.24 06:00 | close | 239 | 0.10 | 1.24638 | 1.24119 | 1.24919 | 31.90 | 12506.80 |
730 | 2023.05.24 06:00 | close | 238 | 0.10 | 1.24638 | 1.24072 | 1.24872 | 36.60 | 12543.40 |
731 | 2023.05.24 06:00 | close | 237 | 0.10 | 1.24638 | 1.24091 | 1.24891 | 34.70 | 12578.10 |
732 | 2023.05.24 06:00 | close | 236 | 0.10 | 1.24638 | 1.24080 | 1.24880 | 35.80 | 12613.90 |
733 | 2023.05.24 06:00 | close | 235 | 0.10 | 1.24638 | 1.24092 | 1.24892 | 34.60 | 12648.50 |
734 | 2023.05.24 06:00 | close | 234 | 0.10 | 1.24638 | 1.24105 | 1.24905 | 33.30 | 12681.80 |
735 | 2023.05.24 06:00 | close | 233 | 0.10 | 1.24638 | 1.24054 | 1.24854 | 38.40 | 12720.20 |
736 | 2023.05.25 02:30 | sell | 246 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
737 | 2023.05.25 02:30 | modify | 246 | 0.10 | 1.23444 | 1.23644 | 1.22844 | ||
738 | 2023.05.25 02:45 | sell | 247 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
739 | 2023.05.25 02:45 | modify | 247 | 0.10 | 1.23486 | 1.23686 | 1.22886 | ||
740 | 2023.05.25 03:15 | sell | 248 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
741 | 2023.05.25 03:15 | modify | 248 | 0.10 | 1.23426 | 1.23626 | 1.22826 | ||
742 | 2023.05.25 03:30 | sell | 249 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
743 | 2023.05.25 03:30 | modify | 249 | 0.10 | 1.23338 | 1.23538 | 1.22738 | ||
744 | 2023.05.25 03:45 | sell | 250 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
745 | 2023.05.25 03:45 | modify | 250 | 0.10 | 1.23390 | 1.23590 | 1.22790 | ||
746 | 2023.05.25 04:00 | sell | 251 | 0.10 | 1.23395 | 0.00000 | 0.00000 | ||
747 | 2023.05.25 04:00 | modify | 251 | 0.10 | 1.23395 | 1.23595 | 1.22795 | ||
748 | 2023.05.25 04:15 | sell | 252 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
749 | 2023.05.25 04:15 | modify | 252 | 0.10 | 1.23397 | 1.23597 | 1.22797 | ||
750 | 2023.05.25 04:30 | sell | 253 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
751 | 2023.05.25 04:30 | modify | 253 | 0.10 | 1.23417 | 1.23617 | 1.22817 | ||
752 | 2023.05.25 06:21 | close | 253 | 0.10 | 1.23537 | 1.23617 | 1.22817 | -12.00 | 12708.20 |
753 | 2023.05.25 06:21 | close | 252 | 0.10 | 1.23537 | 1.23597 | 1.22797 | -14.00 | 12694.20 |
754 | 2023.05.25 06:21 | close | 251 | 0.10 | 1.23537 | 1.23595 | 1.22795 | -14.20 | 12680.00 |
755 | 2023.05.25 06:21 | close | 250 | 0.10 | 1.23537 | 1.23590 | 1.22790 | -14.70 | 12665.30 |
756 | 2023.05.25 06:21 | close | 249 | 0.10 | 1.23537 | 1.23538 | 1.22738 | -19.90 | 12645.40 |
757 | 2023.05.25 06:21 | close | 248 | 0.10 | 1.23537 | 1.23626 | 1.22826 | -11.10 | 12634.30 |
758 | 2023.05.25 06:21 | close | 247 | 0.10 | 1.23537 | 1.23686 | 1.22886 | -5.10 | 12629.20 |
759 | 2023.05.25 06:21 | close | 246 | 0.10 | 1.23537 | 1.23644 | 1.22844 | -9.30 | 12619.90 |
760 | 2023.05.26 02:30 | buy | 254 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
761 | 2023.05.26 02:30 | modify | 254 | 0.10 | 1.23346 | 1.23146 | 1.23946 | ||
762 | 2023.05.26 02:45 | buy | 255 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
763 | 2023.05.26 02:45 | modify | 255 | 0.10 | 1.23313 | 1.23113 | 1.23913 | ||
764 | 2023.05.26 03:00 | buy | 256 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
765 | 2023.05.26 03:00 | modify | 256 | 0.10 | 1.23300 | 1.23100 | 1.23900 | ||
766 | 2023.05.26 03:30 | buy | 257 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
767 | 2023.05.26 03:30 | modify | 257 | 0.10 | 1.23334 | 1.23134 | 1.23934 | ||
768 | 2023.05.26 04:00 | buy | 258 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
769 | 2023.05.26 04:00 | modify | 258 | 0.10 | 1.23334 | 1.23134 | 1.23934 | ||
770 | 2023.05.26 04:15 | buy | 259 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
771 | 2023.05.26 04:15 | modify | 259 | 0.10 | 1.23374 | 1.23174 | 1.23974 | ||
772 | 2023.05.26 04:30 | buy | 260 | 0.10 | 1.23357 | 0.00000 | 0.00000 | ||
773 | 2023.05.26 04:30 | modify | 260 | 0.10 | 1.23357 | 1.23157 | 1.23957 | ||
774 | 2023.05.26 04:45 | buy | 261 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
775 | 2023.05.26 04:45 | modify | 261 | 0.10 | 1.23379 | 1.23179 | 1.23979 | ||
776 | 2023.05.26 05:00 | buy | 262 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
777 | 2023.05.26 05:00 | modify | 262 | 0.10 | 1.23385 | 1.23185 | 1.23985 | ||
778 | 2023.05.26 05:15 | buy | 263 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
779 | 2023.05.26 05:15 | modify | 263 | 0.10 | 1.23350 | 1.23150 | 1.23950 | ||
780 | 2023.05.26 05:30 | buy | 264 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
781 | 2023.05.26 05:30 | modify | 264 | 0.10 | 1.23430 | 1.23230 | 1.24030 | ||
782 | 2023.05.26 05:45 | buy | 265 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
783 | 2023.05.26 05:45 | modify | 265 | 0.10 | 1.23441 | 1.23241 | 1.24041 | ||
784 | 2023.05.26 06:00 | buy | 266 | 0.10 | 1.23413 | 0.00000 | 0.00000 | ||
785 | 2023.05.26 06:00 | modify | 266 | 0.10 | 1.23413 | 1.23213 | 1.24013 | ||
786 | 2023.05.26 06:15 | buy | 267 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
787 | 2023.05.26 06:15 | modify | 267 | 0.10 | 1.23402 | 1.23202 | 1.24002 | ||
788 | 2023.05.26 06:30 | buy | 268 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
789 | 2023.05.26 06:30 | modify | 268 | 0.10 | 1.23522 | 1.23322 | 1.24122 | ||
790 | 2023.05.26 06:45 | buy | 269 | 0.10 | 1.23545 | 0.00000 | 0.00000 | ||
791 | 2023.05.26 06:45 | modify | 269 | 0.10 | 1.23545 | 1.23345 | 1.24145 | ||
792 | 2023.05.26 07:00 | buy | 270 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
793 | 2023.05.26 07:00 | modify | 270 | 0.10 | 1.23452 | 1.23252 | 1.24052 | ||
794 | 2023.05.26 07:15 | buy | 271 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
795 | 2023.05.26 07:15 | modify | 271 | 0.10 | 1.23479 | 1.23279 | 1.24079 | ||
796 | 2023.05.26 07:30 | buy | 272 | 0.10 | 1.23528 | 0.00000 | 0.00000 | ||
797 | 2023.05.26 07:30 | modify | 272 | 0.10 | 1.23528 | 1.23328 | 1.24128 | ||
798 | 2023.05.26 08:15 | buy | 273 | 0.10 | 1.23522 | 0.00000 | 0.00000 | ||
799 | 2023.05.26 08:15 | modify | 273 | 0.10 | 1.23522 | 1.23322 | 1.24122 | ||
800 | 2023.05.26 08:30 | buy | 274 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
801 | 2023.05.26 08:30 | modify | 274 | 0.10 | 1.23559 | 1.23359 | 1.24159 | ||
802 | 2023.05.26 08:42 | close | 274 | 0.10 | 1.23608 | 1.23359 | 1.24159 | 4.90 | 12624.80 |
803 | 2023.05.26 08:42 | close | 273 | 0.10 | 1.23608 | 1.23322 | 1.24122 | 8.60 | 12633.40 |
804 | 2023.05.26 08:42 | close | 272 | 0.10 | 1.23608 | 1.23328 | 1.24128 | 8.00 | 12641.40 |
805 | 2023.05.26 08:42 | close | 271 | 0.10 | 1.23608 | 1.23279 | 1.24079 | 12.90 | 12654.30 |
806 | 2023.05.26 08:42 | close | 270 | 0.10 | 1.23608 | 1.23252 | 1.24052 | 15.60 | 12669.90 |
807 | 2023.05.26 08:42 | close | 269 | 0.10 | 1.23608 | 1.23345 | 1.24145 | 6.30 | 12676.20 |
808 | 2023.05.26 08:42 | close | 268 | 0.10 | 1.23608 | 1.23322 | 1.24122 | 8.60 | 12684.80 |
809 | 2023.05.26 08:42 | close | 267 | 0.10 | 1.23608 | 1.23202 | 1.24002 | 20.60 | 12705.40 |
810 | 2023.05.26 08:42 | close | 266 | 0.10 | 1.23608 | 1.23213 | 1.24013 | 19.50 | 12724.90 |
811 | 2023.05.26 08:42 | close | 265 | 0.10 | 1.23608 | 1.23241 | 1.24041 | 16.70 | 12741.60 |
812 | 2023.05.26 08:42 | close | 264 | 0.10 | 1.23608 | 1.23230 | 1.24030 | 17.80 | 12759.40 |
813 | 2023.05.26 08:42 | close | 263 | 0.10 | 1.23608 | 1.23150 | 1.23950 | 25.80 | 12785.20 |
814 | 2023.05.26 08:42 | close | 262 | 0.10 | 1.23608 | 1.23185 | 1.23985 | 22.30 | 12807.50 |
815 | 2023.05.26 08:42 | close | 261 | 0.10 | 1.23608 | 1.23179 | 1.23979 | 22.90 | 12830.40 |
816 | 2023.05.26 08:42 | close | 260 | 0.10 | 1.23608 | 1.23157 | 1.23957 | 25.10 | 12855.50 |
817 | 2023.05.26 08:42 | close | 259 | 0.10 | 1.23608 | 1.23174 | 1.23974 | 23.40 | 12878.90 |
818 | 2023.05.26 08:42 | close | 258 | 0.10 | 1.23608 | 1.23134 | 1.23934 | 27.40 | 12906.30 |
819 | 2023.05.26 08:42 | close | 257 | 0.10 | 1.23608 | 1.23134 | 1.23934 | 27.40 | 12933.70 |
820 | 2023.05.26 08:42 | close | 256 | 0.10 | 1.23608 | 1.23100 | 1.23900 | 30.80 | 12964.50 |
821 | 2023.05.26 08:42 | close | 255 | 0.10 | 1.23608 | 1.23113 | 1.23913 | 29.50 | 12994.00 |
822 | 2023.05.26 08:42 | close | 254 | 0.10 | 1.23608 | 1.23146 | 1.23946 | 26.20 | 13020.20 |
823 | 2023.05.29 02:30 | buy | 275 | 0.10 | 1.23566 | 0.00000 | 0.00000 | ||
824 | 2023.05.29 02:30 | modify | 275 | 0.10 | 1.23566 | 1.23366 | 1.24166 | ||
825 | 2023.05.29 03:15 | sell | 276 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
826 | 2023.05.29 03:15 | modify | 276 | 0.10 | 1.23494 | 1.23694 | 1.22894 | ||
827 | 2023.05.29 03:30 | sell | 277 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
828 | 2023.05.29 03:30 | modify | 277 | 0.10 | 1.23478 | 1.23678 | 1.22878 | ||
829 | 2023.05.29 03:45 | sell | 278 | 0.10 | 1.23447 | 0.00000 | 0.00000 | ||
830 | 2023.05.29 03:45 | modify | 278 | 0.10 | 1.23447 | 1.23647 | 1.22847 | ||
831 | 2023.05.29 04:00 | sell | 279 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
832 | 2023.05.29 04:00 | modify | 279 | 0.10 | 1.23469 | 1.23669 | 1.22869 | ||
833 | 2023.05.29 04:15 | sell | 280 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
834 | 2023.05.29 04:15 | modify | 280 | 0.10 | 1.23492 | 1.23692 | 1.22892 | ||
835 | 2023.05.29 04:30 | sell | 281 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
836 | 2023.05.29 04:30 | modify | 281 | 0.10 | 1.23490 | 1.23690 | 1.22890 | ||
837 | 2023.05.29 04:45 | buy | 282 | 0.10 | 1.23546 | 0.00000 | 0.00000 | ||
838 | 2023.05.29 04:45 | modify | 282 | 0.10 | 1.23546 | 1.23346 | 1.24146 | ||
839 | 2023.05.29 05:00 | buy | 283 | 0.10 | 1.23582 | 0.00000 | 0.00000 | ||
840 | 2023.05.29 05:00 | modify | 283 | 0.10 | 1.23582 | 1.23382 | 1.24182 | ||
841 | 2023.05.29 05:15 | buy | 284 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
842 | 2023.05.29 05:15 | modify | 284 | 0.10 | 1.23606 | 1.23406 | 1.24206 | ||
843 | 2023.05.29 05:30 | buy | 285 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
844 | 2023.05.29 05:30 | modify | 285 | 0.10 | 1.23597 | 1.23397 | 1.24197 | ||
845 | 2023.05.29 05:45 | buy | 286 | 0.10 | 1.23569 | 0.00000 | 0.00000 | ||
846 | 2023.05.29 05:45 | modify | 286 | 0.10 | 1.23569 | 1.23369 | 1.24169 | ||
847 | 2023.05.29 06:00 | buy | 287 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
848 | 2023.05.29 06:00 | modify | 287 | 0.10 | 1.23580 | 1.23380 | 1.24180 | ||
849 | 2023.05.29 06:07 | s/l | 278 | 0.10 | 1.23647 | 1.23647 | 1.22847 | -20.00 | 13000.20 |
850 | 2023.05.29 06:15 | buy | 288 | 0.10 | 1.23635 | 0.00000 | 0.00000 | ||
851 | 2023.05.29 06:15 | modify | 288 | 0.10 | 1.23635 | 1.23435 | 1.24235 | ||
852 | 2023.05.29 06:24 | s/l | 279 | 0.10 | 1.23669 | 1.23669 | 1.22869 | -20.00 | 12980.20 |
853 | 2023.05.29 06:25 | s/l | 277 | 0.10 | 1.23678 | 1.23678 | 1.22878 | -20.00 | 12960.20 |
854 | 2023.05.29 06:27 | s/l | 281 | 0.10 | 1.23690 | 1.23690 | 1.22890 | -20.00 | 12940.20 |
855 | 2023.05.29 06:27 | s/l | 280 | 0.10 | 1.23692 | 1.23692 | 1.22892 | -20.00 | 12920.20 |
856 | 2023.05.29 06:27 | s/l | 276 | 0.10 | 1.23694 | 1.23694 | 1.22894 | -20.00 | 12900.20 |
857 | 2023.05.29 06:30 | buy | 289 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
858 | 2023.05.29 06:30 | modify | 289 | 0.10 | 1.23704 | 1.23504 | 1.24304 | ||
859 | 2023.05.29 06:45 | buy | 290 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
860 | 2023.05.29 06:45 | modify | 290 | 0.10 | 1.23712 | 1.23512 | 1.24312 | ||
861 | 2023.05.29 07:00 | buy | 291 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
862 | 2023.05.29 07:00 | modify | 291 | 0.10 | 1.23699 | 1.23499 | 1.24299 | ||
863 | 2023.05.29 07:00 | close | 291 | 0.10 | 1.23634 | 1.23499 | 1.24299 | -6.50 | 12893.70 |
864 | 2023.05.29 07:00 | close | 290 | 0.10 | 1.23634 | 1.23512 | 1.24312 | -7.80 | 12885.90 |
865 | 2023.05.29 07:00 | close | 289 | 0.10 | 1.23634 | 1.23504 | 1.24304 | -7.00 | 12878.90 |
866 | 2023.05.29 07:00 | close | 288 | 0.10 | 1.23634 | 1.23435 | 1.24235 | -0.10 | 12878.80 |
867 | 2023.05.29 07:00 | close | 287 | 0.10 | 1.23634 | 1.23380 | 1.24180 | 5.40 | 12884.20 |
868 | 2023.05.29 07:00 | close | 286 | 0.10 | 1.23634 | 1.23369 | 1.24169 | 6.50 | 12890.70 |
869 | 2023.05.29 07:00 | close | 285 | 0.10 | 1.23634 | 1.23397 | 1.24197 | 3.70 | 12894.40 |
870 | 2023.05.29 07:00 | close | 284 | 0.10 | 1.23634 | 1.23406 | 1.24206 | 2.80 | 12897.20 |
871 | 2023.05.29 07:00 | close | 283 | 0.10 | 1.23634 | 1.23382 | 1.24182 | 5.20 | 12902.40 |
872 | 2023.05.29 07:00 | close | 282 | 0.10 | 1.23634 | 1.23346 | 1.24146 | 8.80 | 12911.20 |
873 | 2023.05.29 07:00 | close | 275 | 0.10 | 1.23634 | 1.23366 | 1.24166 | 6.80 | 12918.00 |
874 | 2023.05.30 02:30 | buy | 292 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
875 | 2023.05.30 02:30 | modify | 292 | 0.10 | 1.23725 | 1.23525 | 1.24325 | ||
876 | 2023.05.30 03:24 | s/l | 292 | 0.10 | 1.23525 | 1.23525 | 1.24325 | -20.00 | 12898.00 |
877 | 2023.05.30 03:30 | sell | 293 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
878 | 2023.05.30 03:30 | modify | 293 | 0.10 | 1.23506 | 1.23706 | 1.22906 | ||
879 | 2023.05.30 03:45 | sell | 294 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
880 | 2023.05.30 03:45 | modify | 294 | 0.10 | 1.23465 | 1.23665 | 1.22865 | ||
881 | 2023.05.30 04:00 | sell | 295 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
882 | 2023.05.30 04:00 | modify | 295 | 0.10 | 1.23484 | 1.23684 | 1.22884 | ||
883 | 2023.05.30 04:15 | sell | 296 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
884 | 2023.05.30 04:15 | modify | 296 | 0.10 | 1.23496 | 1.23696 | 1.22896 | ||
885 | 2023.05.30 04:30 | sell | 297 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
886 | 2023.05.30 04:30 | modify | 297 | 0.10 | 1.23506 | 1.23706 | 1.22906 | ||
887 | 2023.05.30 05:00 | buy | 298 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
888 | 2023.05.30 05:00 | modify | 298 | 0.10 | 1.23595 | 1.23395 | 1.24195 | ||
889 | 2023.05.30 05:24 | s/l | 298 | 0.10 | 1.23395 | 1.23395 | 1.24195 | -20.00 | 12878.00 |
890 | 2023.05.30 05:30 | sell | 299 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
891 | 2023.05.30 05:30 | modify | 299 | 0.10 | 1.23405 | 1.23605 | 1.22805 | ||
892 | 2023.05.30 05:45 | sell | 300 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
893 | 2023.05.30 05:45 | modify | 300 | 0.10 | 1.23362 | 1.23562 | 1.22762 | ||
894 | 2023.05.30 06:00 | sell | 301 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
895 | 2023.05.30 06:00 | modify | 301 | 0.10 | 1.23314 | 1.23514 | 1.22714 | ||
896 | 2023.05.30 06:15 | sell | 302 | 0.10 | 1.23305 | 0.00000 | 0.00000 | ||
897 | 2023.05.30 06:15 | modify | 302 | 0.10 | 1.23305 | 1.23505 | 1.22705 | ||
898 | 2023.05.30 06:30 | sell | 303 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
899 | 2023.05.30 06:30 | modify | 303 | 0.10 | 1.23335 | 1.23535 | 1.22735 | ||
900 | 2023.05.30 06:45 | sell | 304 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
901 | 2023.05.30 06:45 | modify | 304 | 0.10 | 1.23385 | 1.23585 | 1.22785 | ||
902 | 2023.05.30 06:52 | close | 304 | 0.10 | 1.23470 | 1.23585 | 1.22785 | -8.50 | 12869.50 |
903 | 2023.05.30 06:52 | close | 303 | 0.10 | 1.23470 | 1.23535 | 1.22735 | -13.50 | 12856.00 |
904 | 2023.05.30 06:52 | close | 302 | 0.10 | 1.23470 | 1.23505 | 1.22705 | -16.50 | 12839.50 |
905 | 2023.05.30 06:52 | close | 301 | 0.10 | 1.23470 | 1.23514 | 1.22714 | -15.60 | 12823.90 |
906 | 2023.05.30 06:52 | close | 300 | 0.10 | 1.23470 | 1.23562 | 1.22762 | -10.80 | 12813.10 |
907 | 2023.05.30 06:52 | close | 299 | 0.10 | 1.23470 | 1.23605 | 1.22805 | -6.50 | 12806.60 |
908 | 2023.05.30 06:52 | close | 297 | 0.10 | 1.23470 | 1.23706 | 1.22906 | 3.60 | 12810.20 |
909 | 2023.05.30 06:52 | close | 296 | 0.10 | 1.23470 | 1.23696 | 1.22896 | 2.60 | 12812.80 |
910 | 2023.05.30 06:52 | close | 295 | 0.10 | 1.23470 | 1.23684 | 1.22884 | 1.40 | 12814.20 |
911 | 2023.05.30 06:52 | close | 294 | 0.10 | 1.23470 | 1.23665 | 1.22865 | -0.50 | 12813.70 |
912 | 2023.05.30 06:52 | close | 293 | 0.10 | 1.23470 | 1.23706 | 1.22906 | 3.60 | 12817.30 |
913 | 2023.05.31 03:15 | sell | 305 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
914 | 2023.05.31 03:15 | modify | 305 | 0.10 | 1.23893 | 1.24093 | 1.23293 | ||
915 | 2023.05.31 03:30 | sell | 306 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
916 | 2023.05.31 03:30 | modify | 306 | 0.10 | 1.23883 | 1.24083 | 1.23283 | ||
917 | 2023.05.31 03:45 | sell | 307 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
918 | 2023.05.31 03:45 | modify | 307 | 0.10 | 1.23896 | 1.24096 | 1.23296 | ||
919 | 2023.05.31 04:00 | sell | 308 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
920 | 2023.05.31 04:00 | modify | 308 | 0.10 | 1.23879 | 1.24079 | 1.23279 | ||
921 | 2023.05.31 04:15 | sell | 309 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
922 | 2023.05.31 04:15 | modify | 309 | 0.10 | 1.23887 | 1.24087 | 1.23287 | ||
923 | 2023.05.31 05:30 | sell | 310 | 0.10 | 1.23873 | 0.00000 | 0.00000 | ||
924 | 2023.05.31 05:30 | modify | 310 | 0.10 | 1.23873 | 1.24073 | 1.23273 | ||
925 | 2023.05.31 05:45 | sell | 311 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
926 | 2023.05.31 05:45 | modify | 311 | 0.10 | 1.23879 | 1.24079 | 1.23279 | ||
927 | 2023.05.31 06:15 | sell | 312 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
928 | 2023.05.31 06:15 | modify | 312 | 0.10 | 1.23879 | 1.24079 | 1.23279 | ||
929 | 2023.05.31 06:30 | sell | 313 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
930 | 2023.05.31 06:30 | modify | 313 | 0.10 | 1.23788 | 1.23988 | 1.23188 | ||
931 | 2023.05.31 06:45 | sell | 314 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
932 | 2023.05.31 06:45 | modify | 314 | 0.10 | 1.23818 | 1.24018 | 1.23218 | ||
933 | 2023.05.31 07:00 | sell | 315 | 0.10 | 1.23750 | 0.00000 | 0.00000 | ||
934 | 2023.05.31 07:00 | modify | 315 | 0.10 | 1.23750 | 1.23950 | 1.23150 | ||
935 | 2023.05.31 07:15 | sell | 316 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
936 | 2023.05.31 07:15 | modify | 316 | 0.10 | 1.23667 | 1.23867 | 1.23067 | ||
937 | 2023.05.31 07:30 | sell | 317 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
938 | 2023.05.31 07:30 | modify | 317 | 0.10 | 1.23718 | 1.23918 | 1.23118 | ||
939 | 2023.05.31 07:45 | sell | 318 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
940 | 2023.05.31 07:45 | modify | 318 | 0.10 | 1.23668 | 1.23868 | 1.23068 | ||
941 | 2023.05.31 08:00 | sell | 319 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
942 | 2023.05.31 08:00 | modify | 319 | 0.10 | 1.23610 | 1.23810 | 1.23010 | ||
943 | 2023.05.31 08:12 | close | 319 | 0.10 | 1.23539 | 1.23810 | 1.23010 | 7.10 | 12824.40 |
944 | 2023.05.31 08:12 | close | 318 | 0.10 | 1.23539 | 1.23868 | 1.23068 | 12.90 | 12837.30 |
945 | 2023.05.31 08:12 | close | 317 | 0.10 | 1.23539 | 1.23918 | 1.23118 | 17.90 | 12855.20 |
946 | 2023.05.31 08:12 | close | 316 | 0.10 | 1.23539 | 1.23867 | 1.23067 | 12.80 | 12868.00 |
947 | 2023.05.31 08:12 | close | 315 | 0.10 | 1.23539 | 1.23950 | 1.23150 | 21.10 | 12889.10 |
948 | 2023.05.31 08:12 | close | 314 | 0.10 | 1.23539 | 1.24018 | 1.23218 | 27.90 | 12917.00 |
949 | 2023.05.31 08:12 | close | 313 | 0.10 | 1.23539 | 1.23988 | 1.23188 | 24.90 | 12941.90 |
950 | 2023.05.31 08:12 | close | 312 | 0.10 | 1.23539 | 1.24079 | 1.23279 | 34.00 | 12975.90 |
951 | 2023.05.31 08:12 | close | 311 | 0.10 | 1.23539 | 1.24079 | 1.23279 | 34.00 | 13009.90 |
952 | 2023.05.31 08:12 | close | 310 | 0.10 | 1.23539 | 1.24073 | 1.23273 | 33.40 | 13043.30 |
953 | 2023.05.31 08:12 | close | 309 | 0.10 | 1.23539 | 1.24087 | 1.23287 | 34.80 | 13078.10 |
954 | 2023.05.31 08:12 | close | 308 | 0.10 | 1.23539 | 1.24079 | 1.23279 | 34.00 | 13112.10 |
955 | 2023.05.31 08:12 | close | 307 | 0.10 | 1.23539 | 1.24096 | 1.23296 | 35.70 | 13147.80 |
956 | 2023.05.31 08:12 | close | 306 | 0.10 | 1.23539 | 1.24083 | 1.23283 | 34.40 | 13182.20 |
957 | 2023.05.31 08:12 | close | 305 | 0.10 | 1.23539 | 1.24093 | 1.23293 | 35.40 | 13217.60 |